| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
11.00
|
|
2026-07-20
|
11
|
0
|
11
|
10.95
|
|
2026-07-17
|
9
|
0
|
9
|
10.85
|
|
2026-07-16
|
7
|
0
|
7
|
10.80
|
|
2026-07-08
|
5
|
0
|
5
|
10.75
|
|
2026-05-06
|
4
|
0
|
4
|
10.80
|
|
2026-03-19
|
0
|
4
|
-4
|
10.70
|
|
2026-03-17
|
0
|
1
|
-1
|
10.70
|
|
2026-03-16
|
0
|
14
|
-14
|
10.70
|
|
2026-03-13
|
0
|
16
|
-16
|
10.75
|
|
2026-03-12
|
0
|
6
|
-6
|
10.80
|
|
2026-03-10
|
0
|
4
|
-4
|
10.80
|
|
2026-03-06
|
0
|
16
|
-16
|
10.90
|
|
2026-03-04
|
0
|
5
|
-5
|
10.85
|
|
2026-03-03
|
0
|
3
|
-3
|
11.10
|
|
2026-03-02
|
0
|
2
|
-2
|
11.10
|
|
2026-02-26
|
6
|
0
|
6
|
11.10
|
|
2026-02-23
|
0
|
8
|
-8
|
11.10
|
|
2026-02-06
|
0
|
0
|
0
|
10.90
|
|
2026-02-02
|
0
|
3
|
-3
|
10.90
|
|
2025-12-24
|
0
|
4
|
-4
|
11.10
|
|
2025-12-16
|
0
|
25
|
-25
|
11.00
|
|
2025-12-15
|
0
|
13
|
-13
|
11.10
|
|
2025-11-07
|
0
|
9
|
-9
|
11.10
|
|
2025-11-03
|
0
|
3
|
-3
|
10.95
|
|
2025-10-31
|
0
|
1
|
-1
|
11.05
|
|
2025-10-16
|
0
|
2
|
-2
|
11.10
|
|
2025-10-15
|
0
|
1
|
-1
|
11.05
|
|
2025-10-14
|
0
|
4
|
-4
|
11.10
|
|
2025-10-13
|
0
|
1
|
-1
|
11.10
|
|
2025-10-09
|
0
|
1
|
-1
|
11.15
|
|
2025-10-01
|
1
|
0
|
1
|
11.10
|
|
2025-09-17
|
0
|
6
|
-6
|
11.10
|
|
2025-09-16
|
0
|
6
|
-6
|
11.10
|
|
2025-08-22
|
0
|
2
|
-2
|
11.30
|
|
2025-08-18
|
0
|
3
|
-3
|
11.40
|
|
2025-08-15
|
0
|
1
|
-1
|
11.40
|
|
2025-08-12
|
0
|
4
|
-4
|
11.40
|
|
2025-08-08
|
0
|
1
|
-1
|
11.35
|
|
2025-08-06
|
0
|
6
|
-6
|
11.25
|
|
2025-07-29
|
0
|
2
|
-2
|
11.30
|
|
2025-07-21
|
0
|
3
|
-3
|
11.35
|
|
2025-07-15
|
0
|
2
|
-2
|
11.20
|
|
2025-07-14
|
8
|
3
|
5
|
11.25
|
|
2025-07-11
|
0
|
2
|
-2
|
11.25
|
|
2025-07-09
|
0
|
1
|
-1
|
11.25
|
|
2025-07-02
|
0
|
2
|
-2
|
11.40
|
|
2025-06-27
|
6
|
4
|
2
|
11.50
|
|
2025-06-26
|
5
|
0
|
5
|
11.50
|
|
2025-06-24
|
2
|
0
|
2
|
11.35
|
|
2025-06-23
|
0
|
1
|
-1
|
11.20
|
|
2025-06-20
|
1
|
0
|
1
|
11.25
|
|
2025-06-18
|
1
|
0
|
1
|
11.55
|
|
2025-06-17
|
5
|
0
|
5
|
11.60
|
|
2025-06-13
|
0
|
12
|
-12
|
11.55
|
|
2025-06-12
|
0
|
1
|
-1
|
11.65
|
|
2025-06-11
|
1
|
0
|
1
|
11.65
|
|
2025-06-10
|
3
|
0
|
3
|
11.65
|
|
2025-06-05
|
5
|
0
|
5
|
11.60
|
|
2025-06-02
|
0
|
3
|
-3
|
11.65
|
|
2025-05-27
|
6
|
0
|
6
|
12.05
|
|
2025-05-23
|
1
|
0
|
1
|
11.90
|
|
2025-05-15
|
2
|
0
|
2
|
11.85
|
|
2025-05-12
|
1
|
0
|
1
|
11.90
|
|
2025-05-09
|
12
|
0
|
12
|
11.85
|
|
2025-05-08
|
2
|
0
|
2
|
11.85
|
|
2025-05-07
|
5
|
1
|
4
|
11.90
|
|
2025-05-06
|
4
|
0
|
4
|
11.95
|
|
2025-05-05
|
26
|
3
|
23
|
11.70
|
|
2025-04-30
|
3
|
5
|
-2
|
11.35
|
|
2025-04-24
|
0
|
2
|
-2
|
11.30
|
|
2025-04-23
|
3
|
0
|
3
|
11.30
|
|
2025-04-22
|
2
|
0
|
2
|
11.20
|
|
2025-04-14
|
1
|
2
|
-1
|
11.30
|
|
2025-04-10
|
0
|
6
|
-6
|
11.40
|
|
2025-04-08
|
11
|
27
|
-16
|
11.10
|
|
2025-04-01
|
2
|
0
|
2
|
12.20
|
|
2025-03-31
|
1
|
7
|
-6
|
12.10
|
|
2025-03-28
|
0
|
1
|
-1
|
12.30
|
|
2025-03-27
|
0
|
1
|
-1
|
12.40
|
|
2025-03-25
|
0
|
1
|
-1
|
12.45
|
|
2025-03-20
|
2
|
0
|
2
|
12.50
|
|
2025-03-17
|
15
|
0
|
15
|
12.45
|
|
2025-03-14
|
2
|
0
|
2
|
12.40
|
|
2025-03-11
|
7
|
0
|
7
|
12.45
|
|
2025-02-26
|
0
|
1
|
-1
|
12.65
|
|
2025-02-19
|
2
|
0
|
2
|
12.60
|
|
2025-02-05
|
3
|
0
|
3
|
12.45
|
|
2025-02-03
|
0
|
2
|
-2
|
12.45
|
|
2025-01-15
|
1
|
0
|
1
|
12.20
|
|
2025-01-14
|
0
|
2
|
-2
|
12.20
|
|
2025-01-03
|
0
|
1
|
-1
|
12.35
|
|
2025-01-02
|
1
|
1
|
0
|
12.40
|
|
2024-12-31
|
0
|
1
|
-1
|
12.35
|
|
2024-12-20
|
0
|
1
|
-1
|
12.45
|
|
2024-12-18
|
1
|
0
|
1
|
12.60
|
|
2024-12-17
|
0
|
4
|
-4
|
12.65
|
|
2024-12-06
|
1
|
0
|
1
|
12.65
|
|
2024-11-29
|
2
|
0
|
2
|
12.80
|
|
2024-11-26
|
1
|
4
|
-3
|
12.80
|
|
2024-11-25
|
0
|
2
|
-2
|
12.85
|
|
2024-11-14
|
0
|
1
|
-1
|
12.70
|
|
2024-11-13
|
0
|
14
|
-14
|
12.75
|
|
2024-11-11
|
4
|
0
|
4
|
12.75
|
|
2024-11-08
|
2
|
0
|
2
|
12.85
|
|
2024-11-07
|
10
|
0
|
10
|
12.80
|
|
2024-11-05
|
1
|
0
|
1
|
12.80
|
|
2024-11-04
|
28
|
0
|
28
|
12.75
|
|
2024-11-01
|
39
|
0
|
39
|
12.65
|
|
2024-10-30
|
22
|
0
|
22
|
12.65
|
|
2024-10-29
|
31
|
7
|
24
|
12.55
|
|
2024-10-28
|
4
|
1
|
3
|
12.60
|
|
2024-10-23
|
9
|
0
|
9
|
12.60
|
|
2024-10-17
|
0
|
1
|
-1
|
12.55
|
|
2024-10-16
|
0
|
2
|
-2
|
12.50
|
|
2024-10-11
|
1
|
0
|
1
|
12.60
|
|
2024-10-09
|
0
|
5
|
-5
|
12.60
|
|
2024-10-08
|
0
|
9
|
-9
|
12.65
|
|
2024-10-07
|
7
|
1
|
6
|
12.70
|
|
2024-10-04
|
0
|
1
|
-1
|
12.65
|
|
2024-10-01
|
0
|
1
|
-1
|
12.75
|
|
2024-09-26
|
2
|
1
|
1
|
12.70
|
|
2024-09-25
|
2
|
3
|
-1
|
12.70
|
|
2024-09-23
|
2
|
0
|
2
|
12.70
|
|
2024-09-20
|
2
|
1
|
1
|
12.80
|
|
2024-09-18
|
0
|
1
|
-1
|
12.65
|
|
2024-09-12
|
1
|
3
|
-2
|
12.55
|
|
2024-09-11
|
0
|
1
|
-1
|
12.45
|
|
2024-09-09
|
0
|
3
|
-3
|
12.50
|
|
2024-09-06
|
6
|
4
|
2
|
12.60
|
|
2024-09-05
|
1
|
3
|
-2
|
12.60
|
|
2024-09-04
|
0
|
8
|
-8
|
12.55
|
|
2024-09-03
|
0
|
1
|
-1
|
13.10
|
|
2024-09-02
|
0
|
3
|
-3
|
13.10
|
|
2024-08-26
|
0
|
3
|
-3
|
13.10
|
|
2024-08-23
|
0
|
13
|
-13
|
13.15
|
|
2024-08-22
|
0
|
5
|
-5
|
13.05
|
|
2024-08-19
|
0
|
3
|
-3
|
13.00
|
|
2024-08-14
|
0
|
3
|
-3
|
13.05
|
|
2024-08-12
|
15
|
2
|
13
|
13.05
|
|
2024-08-08
|
0
|
5
|
-5
|
12.75
|
|
2024-08-07
|
0
|
3
|
-3
|
12.85
|
|
2024-08-06
|
5
|
12
|
-7
|
12.60
|
|
2024-08-05
|
2
|
29
|
-27
|
12.65
|
|
2024-08-02
|
54
|
3
|
51
|
13.00
|
|
2024-08-01
|
35
|
0
|
35
|
13.15
|
|
2024-07-31
|
1
|
9
|
-8
|
13.15
|
|
2024-07-30
|
15
|
1
|
14
|
13.05
|
|
2024-07-29
|
11
|
6
|
5
|
13.05
|
|
2024-07-23
|
6
|
1
|
5
|
13.05
|
|
2024-07-22
|
2
|
6
|
-4
|
12.95
|
| 合計 | 522 | 465 | 57 | |
