| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
23.40
|
|
2026-05-20
|
0
|
1
|
-1
|
25.70
|
|
2026-05-19
|
0
|
1
|
-1
|
25.70
|
|
2026-05-15
|
0
|
1
|
-1
|
25.55
|
|
2026-05-14
|
0
|
1
|
-1
|
25.90
|
|
2026-05-13
|
0
|
1
|
-1
|
26.05
|
|
2026-05-12
|
0
|
2
|
-2
|
26.00
|
|
2026-05-11
|
0
|
2
|
-2
|
26.15
|
|
2026-05-08
|
0
|
2
|
-2
|
26.35
|
|
2026-05-07
|
0
|
9
|
-9
|
26.15
|
|
2026-04-24
|
0
|
1
|
-1
|
28.35
|
|
2026-04-23
|
1
|
0
|
1
|
28.75
|
|
2026-04-22
|
0
|
1
|
-1
|
30.20
|
|
2026-04-21
|
1
|
1
|
0
|
29.10
|
|
2026-04-20
|
1
|
1
|
0
|
28.95
|
|
2026-04-17
|
1
|
3
|
-2
|
29.75
|
|
2026-04-16
|
2
|
3
|
-1
|
29.25
|
|
2026-04-15
|
4
|
0
|
4
|
28.80
|
|
2026-04-14
|
7
|
0
|
7
|
29.70
|
|
2026-01-22
|
0
|
1
|
-1
|
29.45
|
|
2026-01-21
|
1
|
0
|
1
|
29.35
|
|
2026-01-09
|
6
|
0
|
6
|
30.00
|
|
2026-01-08
|
1
|
0
|
1
|
30.20
|
|
2026-01-05
|
1
|
0
|
1
|
30.20
|
|
2025-12-23
|
0
|
1
|
-1
|
30.60
|
|
2025-12-19
|
1
|
0
|
1
|
30.95
|
|
2025-12-10
|
12
|
0
|
12
|
31.30
|
|
2025-12-09
|
0
|
1
|
-1
|
30.40
|
|
2025-11-20
|
0
|
1
|
-1
|
31.80
|
|
2025-11-18
|
3
|
2
|
1
|
32.00
|
|
2025-11-17
|
1
|
0
|
1
|
33.60
|
|
2025-11-10
|
1
|
2
|
-1
|
37.50
|
|
2025-11-07
|
0
|
2
|
-2
|
38.45
|
|
2025-11-03
|
1
|
2
|
-1
|
34.05
|
|
2025-10-31
|
0
|
3
|
-3
|
34.50
|
|
2025-10-28
|
1
|
0
|
1
|
33.60
|
|
2025-10-27
|
1
|
0
|
1
|
33.80
|
|
2025-10-23
|
0
|
1
|
-1
|
33.90
|
|
2025-10-21
|
1
|
1
|
0
|
33.90
|
|
2025-10-17
|
0
|
2
|
-2
|
34.75
|
|
2025-10-16
|
2
|
0
|
2
|
31.60
|
|
2025-10-15
|
3
|
2
|
1
|
32.05
|
|
2025-10-13
|
4
|
2
|
2
|
31.35
|
|
2025-10-09
|
1
|
0
|
1
|
32.80
|
|
2025-10-08
|
3
|
1
|
2
|
33.35
|
|
2025-09-30
|
0
|
1
|
-1
|
35.50
|
|
2025-09-25
|
1
|
0
|
1
|
35.40
|
|
2025-09-22
|
0
|
1
|
-1
|
36.25
|
|
2025-09-17
|
1
|
1
|
0
|
36.15
|
|
2025-09-16
|
0
|
1
|
-1
|
36.30
|
|
2025-09-12
|
1
|
0
|
1
|
36.70
|
|
2025-09-11
|
1
|
0
|
1
|
36.55
|
|
2025-09-09
|
1
|
0
|
1
|
37.10
|
|
2025-09-08
|
0
|
1
|
-1
|
37.10
|
|
2025-09-01
|
1
|
0
|
1
|
37.30
|
|
2025-08-22
|
0
|
1
|
-1
|
37.50
|
|
2025-08-13
|
1
|
2
|
-1
|
38.20
|
|
2025-08-12
|
3
|
2
|
1
|
38.80
|
|
2025-08-11
|
0
|
4
|
-4
|
39.40
|
|
2025-08-08
|
0
|
1
|
-1
|
40.05
|
|
2025-08-06
|
3
|
0
|
3
|
40.80
|
|
2025-08-05
|
3
|
1
|
2
|
40.65
|
|
2025-07-31
|
0
|
1
|
-1
|
40.20
|
|
2025-07-30
|
1
|
0
|
1
|
40.00
|
|
2025-07-28
|
0
|
2
|
-2
|
40.05
|
|
2025-07-22
|
0
|
3
|
-3
|
39.70
|
|
2025-07-21
|
0
|
1
|
-1
|
40.75
|
|
2025-07-18
|
0
|
2
|
-2
|
40.85
|
|
2025-07-16
|
0
|
1
|
-1
|
41.10
|
|
2025-07-15
|
1
|
3
|
-2
|
41.90
|
|
2025-07-11
|
7
|
2
|
5
|
40.70
|
|
2025-07-10
|
0
|
3
|
-3
|
40.50
|
|
2025-07-09
|
5
|
2
|
3
|
41.10
|
|
2025-07-08
|
4
|
2
|
2
|
41.85
|
|
2025-07-07
|
4
|
3
|
1
|
41.65
|
|
2025-07-04
|
1
|
3
|
-2
|
42.10
|
|
2025-07-03
|
1
|
4
|
-3
|
43.00
|
|
2025-07-02
|
11
|
7
|
4
|
43.65
|
|
2025-07-01
|
0
|
2
|
-2
|
42.70
|
|
2025-06-30
|
7
|
4
|
3
|
42.75
|
|
2025-06-27
|
10
|
13
|
-3
|
42.75
|
|
2025-06-26
|
5
|
2
|
3
|
42.00
|
|
2025-06-25
|
1
|
2
|
-1
|
40.80
|
|
2025-06-23
|
2
|
0
|
2
|
39.65
|
|
2025-06-19
|
0
|
1
|
-1
|
40.95
|
|
2025-06-18
|
0
|
1
|
-1
|
42.20
|
|
2025-06-17
|
1
|
0
|
1
|
42.20
|
|
2025-06-06
|
1
|
0
|
1
|
41.00
|
|
2025-06-05
|
4
|
0
|
4
|
41.60
|
|
2025-06-03
|
0
|
1
|
-1
|
42.30
|
|
2025-06-02
|
2
|
0
|
2
|
42.75
|
|
2025-05-20
|
0
|
3
|
-3
|
48.00
|
|
2025-05-14
|
0
|
3
|
-3
|
41.80
|
|
2025-05-13
|
1
|
5
|
-4
|
42.60
|
|
2025-05-12
|
0
|
3
|
-3
|
44.00
|
|
2025-05-07
|
0
|
2
|
-2
|
37.60
|
|
2025-04-30
|
0
|
1
|
-1
|
33.60
|
|
2025-04-25
|
2
|
0
|
2
|
32.45
|
|
2025-04-24
|
1
|
2
|
-1
|
32.20
|
|
2025-04-22
|
2
|
0
|
2
|
30.70
|
|
2025-04-18
|
1
|
0
|
1
|
31.35
|
|
2025-04-15
|
1
|
0
|
1
|
32.00
|
|
2025-04-14
|
1
|
3
|
-2
|
30.60
|
|
2025-04-11
|
4
|
2
|
2
|
30.90
|
|
2025-04-07
|
1
|
0
|
1
|
33.20
|
|
2025-03-27
|
0
|
1
|
-1
|
40.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
41.00
|
|
2025-03-17
|
1
|
0
|
1
|
41.25
|
|
2025-03-06
|
3
|
0
|
3
|
46.55
|
|
2025-02-19
|
2
|
0
|
2
|
45.10
|
|
2025-02-18
|
1
|
0
|
1
|
45.10
|
|
2025-02-14
|
0
|
1
|
-1
|
44.95
|
|
2025-02-10
|
0
|
1
|
-1
|
45.70
|
|
2025-01-21
|
1
|
5
|
-4
|
53.70
|
|
2025-01-09
|
0
|
1
|
-1
|
43.50
|
|
2025-01-07
|
0
|
2
|
-2
|
45.80
|
|
2025-01-06
|
0
|
1
|
-1
|
47.00
|
|
2025-01-03
|
0
|
1
|
-1
|
46.90
|
|
2024-12-26
|
0
|
1
|
-1
|
45.90
|
|
2024-12-25
|
0
|
2
|
-2
|
47.50
|
|
2024-12-24
|
0
|
1
|
-1
|
47.80
|
|
2024-12-23
|
0
|
2
|
-2
|
48.20
|
|
2024-12-20
|
0
|
1
|
-1
|
47.70
|
|
2024-12-02
|
1
|
0
|
1
|
38.90
|
|
2024-11-08
|
0
|
1
|
-1
|
46.30
|
|
2024-11-06
|
0
|
1
|
-1
|
46.85
|
|
2024-10-21
|
0
|
1
|
-1
|
47.50
|
|
2024-10-07
|
0
|
1
|
-1
|
49.05
|
|
2024-09-12
|
0
|
1
|
-1
|
50.10
|
|
2024-09-11
|
0
|
2
|
-2
|
49.85
|
|
2024-09-06
|
5
|
0
|
5
|
52.90
|
| 合計 | 175 | 188 | -13 | |
