| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
22.20
|
|
2026-07-20
|
2
|
1
|
1
|
22.10
|
|
2026-07-17
|
5
|
1
|
4
|
22.15
|
|
2026-07-16
|
1
|
3
|
-2
|
22.45
|
|
2026-07-13
|
0
|
1
|
-1
|
22.70
|
|
2026-07-02
|
0
|
1
|
-1
|
22.95
|
|
2026-06-26
|
0
|
1
|
-1
|
22.95
|
|
2026-06-15
|
1
|
0
|
1
|
23.45
|
|
2026-05-26
|
0
|
1
|
-1
|
22.40
|
|
2026-05-25
|
0
|
2
|
-2
|
22.55
|
|
2026-05-22
|
0
|
2
|
-2
|
22.65
|
|
2026-05-21
|
0
|
1
|
-1
|
22.35
|
|
2026-05-20
|
0
|
2
|
-2
|
22.30
|
|
2026-05-18
|
0
|
1
|
-1
|
22.50
|
|
2026-05-15
|
0
|
1
|
-1
|
23.05
|
|
2026-05-14
|
0
|
1
|
-1
|
23.30
|
|
2026-05-12
|
0
|
3
|
-3
|
23.40
|
|
2026-05-08
|
0
|
1
|
-1
|
23.50
|
|
2026-05-05
|
0
|
1
|
-1
|
23.40
|
|
2026-05-04
|
0
|
1
|
-1
|
23.40
|
|
2026-04-29
|
0
|
1
|
-1
|
23.40
|
|
2026-04-28
|
0
|
2
|
-2
|
23.40
|
|
2026-04-27
|
0
|
3
|
-3
|
23.30
|
|
2026-04-24
|
0
|
2
|
-2
|
23.90
|
|
2026-04-23
|
0
|
1
|
-1
|
23.70
|
|
2026-04-17
|
0
|
9
|
-9
|
24.60
|
|
2026-04-07
|
1
|
0
|
1
|
23.50
|
|
2026-03-31
|
2
|
0
|
2
|
22.75
|
|
2026-03-26
|
2
|
0
|
2
|
23.00
|
|
2026-03-25
|
0
|
1
|
-1
|
22.95
|
|
2026-03-24
|
1
|
0
|
1
|
22.80
|
|
2026-03-20
|
2
|
0
|
2
|
23.30
|
|
2026-03-18
|
1
|
0
|
1
|
23.35
|
|
2026-03-17
|
3
|
1
|
2
|
23.30
|
|
2026-03-16
|
2
|
0
|
2
|
23.00
|
|
2026-03-13
|
2
|
1
|
1
|
23.15
|
|
2026-03-11
|
1
|
0
|
1
|
23.95
|
|
2026-03-04
|
0
|
1
|
-1
|
24.05
|
|
2026-03-02
|
0
|
1
|
-1
|
25.10
|
|
2026-02-23
|
0
|
1
|
-1
|
25.70
|
|
2026-02-06
|
0
|
1
|
-1
|
25.50
|
|
2026-02-04
|
0
|
1
|
-1
|
24.70
|
|
2026-02-02
|
0
|
4
|
-4
|
24.85
|
|
2026-01-28
|
0
|
1
|
-1
|
25.30
|
|
2026-01-26
|
0
|
1
|
-1
|
24.90
|
|
2026-01-23
|
1
|
1
|
0
|
24.80
|
|
2026-01-22
|
0
|
1
|
-1
|
24.70
|
|
2026-01-15
|
0
|
1
|
-1
|
26.10
|
|
2026-01-12
|
0
|
3
|
-3
|
25.10
|
|
2026-01-02
|
0
|
1
|
-1
|
26.10
|
|
2025-12-30
|
0
|
1
|
-1
|
26.30
|
|
2025-12-24
|
0
|
1
|
-1
|
26.15
|
|
2025-12-16
|
0
|
9
|
-9
|
26.80
|
|
2025-12-15
|
0
|
4
|
-4
|
27.30
|
|
2025-12-11
|
0
|
2
|
-2
|
27.10
|
|
2025-12-10
|
0
|
2
|
-2
|
27.20
|
|
2025-12-09
|
0
|
2
|
-2
|
27.60
|
|
2025-12-08
|
0
|
0
|
0
|
28.05
|
|
2025-12-05
|
1
|
0
|
1
|
28.05
|
|
2025-12-04
|
5
|
0
|
5
|
28.05
|
|
2025-12-03
|
0
|
4
|
-4
|
28.00
|
|
2025-11-27
|
0
|
4
|
-4
|
28.60
|
|
2025-11-26
|
15
|
0
|
15
|
28.95
|
|
2025-11-25
|
0
|
1
|
-1
|
28.55
|
|
2025-11-24
|
0
|
1
|
-1
|
28.25
|
|
2025-11-21
|
0
|
1
|
-1
|
27.65
|
|
2025-11-20
|
0
|
1
|
-1
|
27.65
|
|
2025-11-18
|
2
|
1
|
1
|
28.00
|
|
2025-11-17
|
4
|
0
|
4
|
28.55
|
|
2025-11-14
|
1
|
5
|
-4
|
29.15
|
|
2025-11-13
|
1
|
0
|
1
|
28.65
|
|
2025-11-12
|
1
|
0
|
1
|
28.90
|
|
2025-11-11
|
0
|
2
|
-2
|
28.95
|
|
2025-11-07
|
0
|
3
|
-3
|
28.25
|
|
2025-11-03
|
0
|
1
|
-1
|
27.10
|
|
2025-10-30
|
0
|
1
|
-1
|
27.35
|
|
2025-10-29
|
0
|
2
|
-2
|
27.50
|
|
2025-10-28
|
0
|
4
|
-4
|
27.85
|
|
2025-10-27
|
0
|
3
|
-3
|
28.15
|
|
2025-10-23
|
0
|
4
|
-4
|
28.15
|
|
2025-10-22
|
0
|
9
|
-9
|
28.55
|
|
2025-10-21
|
0
|
5
|
-5
|
28.70
|
|
2025-10-16
|
1
|
2
|
-1
|
26.10
|
|
2025-10-14
|
1
|
0
|
1
|
26.05
|
|
2025-10-13
|
1
|
0
|
1
|
26.20
|
|
2025-10-09
|
1
|
0
|
1
|
26.45
|
|
2025-10-08
|
4
|
0
|
4
|
26.55
|
|
2025-10-03
|
0
|
1
|
-1
|
27.15
|
|
2025-10-01
|
0
|
2
|
-2
|
27.55
|
|
2025-09-30
|
0
|
2
|
-2
|
27.70
|
|
2025-09-26
|
0
|
2
|
-2
|
27.75
|
|
2025-09-25
|
0
|
2
|
-2
|
27.90
|
|
2025-09-24
|
0
|
1
|
-1
|
28.15
|
|
2025-09-23
|
0
|
2
|
-2
|
28.10
|
|
2025-09-22
|
0
|
2
|
-2
|
28.20
|
|
2025-09-16
|
1
|
0
|
1
|
28.80
|
|
2025-08-25
|
0
|
1
|
-1
|
28.35
|
|
2025-08-15
|
1
|
0
|
1
|
29.30
|
|
2025-08-14
|
0
|
1
|
-1
|
29.40
|
|
2025-08-08
|
1
|
0
|
1
|
29.55
|
|
2025-08-07
|
0
|
1
|
-1
|
29.60
|
|
2025-08-05
|
2
|
0
|
2
|
29.60
|
|
2025-08-04
|
1
|
2
|
-1
|
29.40
|
|
2025-08-01
|
2
|
0
|
2
|
29.75
|
|
2025-07-31
|
2
|
0
|
2
|
29.95
|
|
2025-07-30
|
2
|
0
|
2
|
30.00
|
|
2025-07-29
|
2
|
1
|
1
|
30.00
|
|
2025-07-28
|
2
|
2
|
0
|
30.10
|
|
2025-07-25
|
2
|
3
|
-1
|
29.80
|
|
2025-07-23
|
2
|
2
|
0
|
30.00
|
|
2025-07-22
|
2
|
3
|
-1
|
29.55
|
|
2025-07-21
|
2
|
3
|
-1
|
29.50
|
|
2025-07-17
|
2
|
0
|
2
|
30.10
|
|
2025-07-16
|
5
|
0
|
5
|
30.25
|
|
2025-07-15
|
8
|
0
|
8
|
30.25
|
|
2025-07-14
|
4
|
3
|
1
|
30.30
|
|
2025-07-11
|
4
|
4
|
0
|
30.40
|
|
2025-07-10
|
3
|
2
|
1
|
29.80
|
|
2025-07-08
|
2
|
0
|
2
|
30.50
|
|
2025-07-07
|
3
|
2
|
1
|
30.50
|
|
2025-07-04
|
3
|
2
|
1
|
30.65
|
|
2025-07-03
|
8
|
5
|
3
|
31.10
|
|
2025-07-02
|
7
|
1
|
6
|
30.60
|
|
2025-06-30
|
6
|
4
|
2
|
30.65
|
|
2025-06-27
|
8
|
3
|
5
|
29.80
|
|
2025-06-26
|
5
|
0
|
5
|
28.85
|
|
2025-06-25
|
3
|
0
|
3
|
28.80
|
|
2025-06-24
|
3
|
0
|
3
|
28.60
|
|
2025-06-23
|
2
|
2
|
0
|
27.80
|
|
2025-06-20
|
2
|
6
|
-4
|
27.70
|
|
2025-06-18
|
6
|
2
|
4
|
28.90
|
|
2025-06-17
|
2
|
1
|
1
|
28.70
|
|
2025-06-12
|
4
|
1
|
3
|
29.15
|
|
2025-06-11
|
2
|
1
|
1
|
29.25
|
|
2025-06-10
|
3
|
0
|
3
|
29.10
|
|
2025-06-09
|
2
|
3
|
-1
|
28.65
|
|
2025-06-06
|
2
|
0
|
2
|
28.55
|
|
2025-06-05
|
4
|
0
|
4
|
28.65
|
|
2025-06-04
|
3
|
0
|
3
|
28.60
|
|
2025-06-03
|
3
|
0
|
3
|
28.40
|
|
2025-06-02
|
0
|
2
|
-2
|
28.60
|
|
2025-05-29
|
4
|
1
|
3
|
29.45
|
|
2025-05-28
|
2
|
1
|
1
|
29.55
|
|
2025-05-27
|
0
|
1
|
-1
|
29.60
|
|
2025-05-26
|
1
|
6
|
-5
|
29.70
|
|
2025-05-23
|
2
|
1
|
1
|
30.15
|
|
2025-05-22
|
0
|
8
|
-8
|
30.30
|
|
2025-05-21
|
2
|
6
|
-4
|
30.60
|
|
2025-05-19
|
30
|
7
|
23
|
30.85
|
|
2025-05-16
|
6
|
10
|
-4
|
31.65
|
|
2025-05-15
|
2
|
0
|
2
|
31.50
|
|
2025-05-14
|
1
|
5
|
-4
|
31.50
|
|
2025-05-12
|
1
|
8
|
-7
|
31.75
|
|
2025-05-09
|
1
|
2
|
-1
|
31.80
|
|
2025-05-06
|
1
|
14
|
-13
|
33.65
|
|
2025-05-02
|
8
|
6
|
2
|
30.65
|
|
2025-04-30
|
13
|
2
|
11
|
29.70
|
|
2025-04-29
|
4
|
1
|
3
|
29.70
|
|
2025-04-28
|
9
|
4
|
5
|
29.25
|
|
2025-04-25
|
1
|
0
|
1
|
28.60
|
|
2025-04-24
|
3
|
4
|
-1
|
27.95
|
|
2025-04-23
|
1
|
8
|
-7
|
27.90
|
|
2025-04-22
|
1
|
2
|
-1
|
27.15
|
|
2025-04-21
|
2
|
3
|
-1
|
27.50
|
|
2025-04-18
|
0
|
1
|
-1
|
27.85
|
|
2025-04-17
|
0
|
2
|
-2
|
27.50
|
|
2025-04-16
|
0
|
5
|
-5
|
28.00
|
|
2025-04-14
|
0
|
8
|
-8
|
25.80
|
|
2025-04-11
|
9
|
3
|
6
|
25.70
|
|
2025-04-10
|
1
|
0
|
1
|
24.35
|
|
2025-04-01
|
6
|
1
|
5
|
30.05
|
|
2025-03-31
|
0
|
21
|
-21
|
29.10
|
|
2025-03-28
|
0
|
29
|
-29
|
30.35
|
|
2025-03-27
|
0
|
1
|
-1
|
31.20
|
|
2025-03-25
|
12
|
0
|
12
|
31.00
|
|
2025-03-24
|
7
|
8
|
-1
|
31.55
|
|
2025-03-21
|
0
|
1
|
-1
|
32.00
|
|
2025-03-20
|
2
|
5
|
-3
|
32.05
|
|
2025-03-19
|
0
|
4
|
-4
|
31.25
|
|
2025-03-18
|
11
|
5
|
6
|
31.35
|
|
2025-03-17
|
10
|
1
|
9
|
31.00
|
|
2025-03-13
|
0
|
14
|
-14
|
31.80
|
|
2025-03-12
|
5
|
12
|
-7
|
32.10
|
|
2025-03-10
|
7
|
18
|
-11
|
33.30
|
|
2025-03-07
|
0
|
2
|
-2
|
34.15
|
|
2025-03-06
|
3
|
2
|
1
|
34.50
|
|
2025-03-05
|
18
|
5
|
13
|
34.50
|
|
2025-03-04
|
10
|
11
|
-1
|
34.05
|
|
2025-03-03
|
31
|
6
|
25
|
34.00
|
|
2025-02-27
|
3
|
7
|
-4
|
34.60
|
|
2025-02-26
|
11
|
10
|
1
|
34.95
|
|
2025-02-25
|
12
|
2
|
10
|
35.10
|
|
2025-02-24
|
10
|
3
|
7
|
35.05
|
|
2025-02-21
|
8
|
3
|
5
|
35.10
|
|
2025-02-18
|
29
|
0
|
29
|
35.00
|
|
2025-02-17
|
22
|
3
|
19
|
34.30
|
|
2025-02-14
|
27
|
0
|
27
|
34.55
|
|
2025-02-11
|
16
|
0
|
16
|
34.75
|
|
2025-02-10
|
13
|
7
|
6
|
33.85
|
|
2025-02-06
|
3
|
0
|
3
|
33.95
|
|
2025-02-05
|
7
|
2
|
5
|
33.95
|
|
2025-01-22
|
4
|
0
|
4
|
35.70
|
|
2025-01-21
|
15
|
7
|
8
|
35.30
|
|
2025-01-20
|
13
|
51
|
-38
|
36.20
|
|
2025-01-16
|
0
|
2
|
-2
|
30.85
|
|
2025-01-15
|
6
|
0
|
6
|
30.90
|
|
2025-01-13
|
6
|
27
|
-21
|
30.40
|
|
2025-01-09
|
5
|
32
|
-27
|
31.65
|
|
2025-01-08
|
5
|
25
|
-20
|
32.85
|
|
2025-01-07
|
0
|
19
|
-19
|
33.30
|
|
2025-01-06
|
23
|
15
|
8
|
33.80
|
|
2025-01-03
|
1
|
24
|
-23
|
33.85
|
|
2025-01-02
|
5
|
28
|
-23
|
34.15
|
|
2024-12-31
|
9
|
11
|
-2
|
33.90
|
|
2024-12-30
|
15
|
5
|
10
|
34.30
|
|
2024-12-26
|
22
|
0
|
22
|
33.90
|
|
2024-12-25
|
9
|
0
|
9
|
33.80
|
|
2024-12-24
|
5
|
1
|
4
|
33.65
|
|
2024-12-23
|
13
|
10
|
3
|
34.10
|
|
2024-12-20
|
24
|
2
|
22
|
34.15
|
|
2024-12-19
|
16
|
25
|
-9
|
33.40
|
|
2024-12-18
|
26
|
63
|
-37
|
33.75
|
|
2024-12-12
|
4
|
0
|
4
|
32.90
|
|
2024-12-11
|
12
|
1
|
11
|
33.30
|
|
2024-12-09
|
4
|
1
|
3
|
33.20
|
|
2024-12-06
|
0
|
8
|
-8
|
33.60
|
|
2024-12-05
|
0
|
6
|
-6
|
33.55
|
|
2024-12-04
|
16
|
2
|
14
|
33.55
|
|
2024-12-03
|
11
|
0
|
11
|
32.80
|
|
2024-12-02
|
4
|
3
|
1
|
32.25
|
|
2024-11-28
|
6
|
28
|
-22
|
32.20
|
|
2024-11-25
|
49
|
32
|
17
|
34.25
|
|
2024-11-21
|
2
|
1
|
1
|
38.55
|
|
2024-11-19
|
2
|
0
|
2
|
38.70
|
|
2024-11-15
|
5
|
3
|
2
|
38.95
|
|
2024-11-14
|
0
|
9
|
-9
|
38.90
|
|
2024-11-13
|
0
|
6
|
-6
|
38.90
|
|
2024-11-12
|
0
|
6
|
-6
|
38.90
|
|
2024-11-11
|
1
|
0
|
1
|
39.00
|
|
2024-11-08
|
2
|
7
|
-5
|
39.00
|
|
2024-11-07
|
1
|
5
|
-4
|
39.25
|
|
2024-11-06
|
0
|
7
|
-7
|
38.95
|
|
2024-11-05
|
0
|
2
|
-2
|
39.05
|
|
2024-11-04
|
4
|
2
|
2
|
39.30
|
|
2024-11-01
|
0
|
10
|
-10
|
39.90
|
|
2024-10-30
|
0
|
7
|
-7
|
39.00
|
|
2024-10-29
|
1
|
0
|
1
|
39.45
|
|
2024-10-28
|
3
|
5
|
-2
|
40.40
|
|
2024-10-25
|
2
|
10
|
-8
|
39.85
|
|
2024-10-24
|
1
|
2
|
-1
|
40.10
|
|
2024-10-23
|
3
|
5
|
-2
|
40.60
|
|
2024-10-21
|
3
|
1
|
2
|
40.65
|
|
2024-10-18
|
2
|
0
|
2
|
40.90
|
|
2024-10-17
|
4
|
2
|
2
|
41.85
|
|
2024-10-16
|
1
|
2
|
-1
|
40.85
|
|
2024-10-14
|
2
|
4
|
-2
|
39.90
|
|
2024-10-11
|
3
|
0
|
3
|
40.00
|
|
2024-10-09
|
4
|
3
|
1
|
39.70
|
|
2024-10-08
|
4
|
5
|
-1
|
40.10
|
|
2024-10-07
|
1
|
5
|
-4
|
40.25
|
|
2024-10-04
|
5
|
11
|
-6
|
40.20
|
|
2024-10-01
|
1
|
2
|
-1
|
43.05
|
|
2024-09-30
|
0
|
1
|
-1
|
42.50
|
|
2024-09-27
|
0
|
4
|
-4
|
43.35
|
|
2024-09-26
|
13
|
4
|
9
|
44.80
|
|
2024-09-25
|
2
|
6
|
-4
|
42.60
|
|
2024-09-24
|
6
|
3
|
3
|
42.25
|
|
2024-09-23
|
13
|
0
|
13
|
41.80
|
|
2024-09-20
|
4
|
5
|
-1
|
40.85
|
|
2024-09-19
|
8
|
5
|
3
|
40.85
|
|
2024-09-18
|
5
|
2
|
3
|
40.20
|
|
2024-09-13
|
3
|
4
|
-1
|
40.75
|
|
2024-09-12
|
8
|
4
|
4
|
41.00
|
|
2024-09-11
|
4
|
2
|
2
|
38.30
|
|
2024-09-09
|
7
|
2
|
5
|
37.95
|
|
2024-09-06
|
0
|
5
|
-5
|
39.20
|
|
2024-09-05
|
2
|
8
|
-6
|
39.40
|
|
2024-09-04
|
3
|
23
|
-20
|
39.50
|
|
2024-09-02
|
3
|
1
|
2
|
42.10
|
|
2024-08-30
|
6
|
1
|
5
|
42.25
|
|
2024-08-29
|
0
|
2
|
-2
|
41.55
|
|
2024-08-27
|
2
|
5
|
-3
|
41.50
|
|
2024-08-26
|
26
|
12
|
14
|
41.90
|
|
2024-08-23
|
11
|
34
|
-23
|
41.45
|
|
2024-08-22
|
4
|
2
|
2
|
41.40
|
|
2024-08-21
|
1
|
8
|
-7
|
41.25
|
|
2024-08-19
|
4
|
6
|
-2
|
42.00
|
|
2024-08-16
|
10
|
1
|
9
|
42.55
|
|
2024-08-15
|
1
|
11
|
-10
|
42.00
|
|
2024-08-14
|
6
|
8
|
-2
|
41.65
|
|
2024-08-12
|
2
|
5
|
-3
|
42.20
|
|
2024-08-09
|
0
|
10
|
-10
|
41.65
|
|
2024-08-08
|
6
|
10
|
-4
|
40.90
|
|
2024-08-07
|
16
|
7
|
9
|
42.30
|
|
2024-08-06
|
45
|
7
|
38
|
39.15
|
|
2024-08-05
|
28
|
18
|
10
|
41.45
|
|
2024-08-02
|
3
|
7
|
-4
|
46.05
|
|
2024-08-01
|
5
|
1
|
4
|
47.75
|
|
2024-07-31
|
5
|
4
|
1
|
46.70
|
|
2024-07-30
|
9
|
8
|
1
|
46.80
|
|
2024-07-29
|
9
|
6
|
3
|
46.95
|
|
2024-07-23
|
15
|
2
|
13
|
48.55
|
| 合計 | 1268 | 1323 | -55 | |
