點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
44.1% (128/290 天)
分點戰力評分 (BP Score) 表現平平
-360 pts
5日大漲率 4.9%
10日大漲率 4.5%
20日大漲率 3.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
7
0
7
39.90
2026-07-17
3
8
-5
39.60
2026-07-16
1
2
-1
40.30
2026-07-15
4
1
3
40.30
2026-07-14
11
19
-8
39.40
2026-07-08
1
2
-1
39.45
2026-07-07
0
21
-21
39.30
2026-06-26
5
0
5
39.30
2026-06-25
3
1
2
39.70
2026-06-17
2
0
2
40.75
2026-06-16
11
2
9
40.45
2026-06-11
0
3
-3
40.05
2026-06-10
4
0
4
39.60
2026-06-09
2
0
2
39.50
2026-06-08
6
0
6
39.45
2026-06-04
15
0
15
40.45
2026-06-02
4
0
4
39.65
2026-05-28
0
7
-7
38.75
2026-05-26
4
0
4
39.20
2026-05-20
2
0
2
39.25
2026-05-14
0
15
-15
40.00
2026-05-13
13
0
13
39.95
2026-05-12
6
0
6
39.95
2026-05-11
3
0
3
40.05
2026-05-07
1
15
-14
40.55
2026-05-05
0
8
-8
41.20
2026-05-04
3
0
3
40.15
2026-04-28
1
4
-3
39.70
2026-04-23
3
0
3
40.15
2026-04-17
0
5
-5
41.50
2026-04-15
2
5
-3
41.60
2026-04-14
26
5
21
42.25
2026-04-10
4
0
4
41.20
2026-04-08
2
0
2
40.30
2026-04-07
1
0
1
39.80
2026-04-02
1
0
1
39.80
2026-04-01
1
2
-1
39.70
2026-03-31
3
0
3
39.35
2026-03-30
0
12
-12
39.60
2026-03-27
1
0
1
39.60
2026-03-26
1
0
1
39.90
2026-03-24
5
2
3
39.30
2026-03-23
2
0
2
38.90
2026-03-20
7
0
7
39.55
2026-03-19
6
1
5
39.60
2026-03-18
6
8
-2
40.15
2026-03-17
5
0
5
40.05
2026-03-16
7
5
2
40.10
2026-03-13
6
0
6
40.00
2026-03-12
6
0
6
40.40
2026-03-11
7
1
6
40.85
2026-03-06
1
3
-2
40.00
2026-03-05
0
8
-8
39.90
2026-03-04
3
0
3
39.60
2026-03-03
9
5
4
41.00
2026-03-02
7
0
7
41.35
2026-02-26
4
0
4
41.00
2026-02-25
7
3
4
41.35
2026-02-24
5
1
4
41.10
2026-02-23
12
0
12
41.05
2026-02-11
5
0
5
41.20
2026-02-05
9
0
9
41.50
2026-02-04
2
0
2
40.25
2026-01-29
0
2
-2
41.05
2026-01-26
2
11
-9
41.45
2026-01-23
1
15
-14
41.45
2026-01-21
0
6
-6
40.85
2026-01-16
3
0
3
41.80
2026-01-15
0
1
-1
42.15
2026-01-14
2
4
-2
42.15
2026-01-13
5
0
5
42.10
2026-01-09
0
4
-4
42.40
2026-01-08
2
0
2
42.50
2026-01-07
3
0
3
42.35
2026-01-05
0
9
-9
42.40
2026-01-02
5
0
5
43.10
2025-12-31
4
0
4
42.60
2025-12-30
0
7
-7
42.40
2025-12-29
1
0
1
43.05
2025-12-26
5
0
5
43.15
2025-12-22
0
1
-1
43.10
2025-12-18
0
1
-1
42.70
2025-12-17
1
2
-1
42.95
2025-12-16
0
7
-7
42.95
2025-12-15
0
2
-2
43.40
2025-12-12
3
0
3
43.15
2025-12-09
0
3
-3
43.15
2025-12-08
1
0
1
43.25
2025-12-05
0
1
-1
43.70
2025-12-04
1
0
1
44.25
2025-12-02
0
3
-3
43.40
2025-12-01
0
5
-5
43.60
2025-11-28
6
0
6
43.90
2025-11-27
2
0
2
43.45
2025-11-26
5
0
5
43.60
2025-11-25
3
0
3
43.00
2025-11-24
5
1
4
42.95
2025-11-21
3
5
-2
42.75
2025-11-20
8
0
8
43.20
2025-11-19
0
13
-13
43.25
2025-11-14
22
0
22
44.80
2025-11-13
6
1
5
44.15
2025-11-12
10
0
10
44.30
2025-11-07
0
2
-2
44.40
2025-11-06
2
6
-4
45.00
2025-11-05
3
15
-12
44.50
2025-10-29
1
6
-5
44.40
2025-10-28
7
4
3
44.45
2025-10-23
0
2
-2
44.65
2025-10-22
0
1
-1
44.95
2025-10-21
7
5
2
44.70
2025-10-20
2
10
-8
44.90
2025-10-16
10
4
6
44.00
2025-10-15
5
14
-9
43.55
2025-10-14
6
10
-4
44.15
2025-10-13
3
4
-1
44.75
2025-10-08
0
2
-2
45.30
2025-10-07
0
5
-5
45.35
2025-10-03
0
3
-3
44.70
2025-10-02
0
8
-8
45.10
2025-10-01
0
10
-10
45.50
2025-09-30
2
13
-11
45.75
2025-09-26
0
12
-12
45.55
2025-09-25
0
9
-9
46.30
2025-09-24
0
14
-14
46.25
2025-09-23
0
8
-8
46.55
2025-09-22
0
9
-9
46.75
2025-09-19
2
6
-4
46.80
2025-09-18
4
0
4
46.90
2025-09-17
4
1
3
46.70
2025-09-16
8
1
7
46.65
2025-09-15
3
0
3
46.70
2025-09-11
0
3
-3
46.80
2025-09-09
0
5
-5
47.20
2025-09-08
5
2
3
47.70
2025-09-05
1
2
-1
47.30
2025-09-04
9
0
9
47.50
2025-09-02
0
7
-7
46.25
2025-08-29
0
4
-4
46.50
2025-08-28
4
0
4
46.65
2025-08-27
2
1
1
46.60
2025-08-26
0
6
-6
46.65
2025-08-21
0
3
-3
47.20
2025-08-20
1
24
-23
46.80
2025-08-19
0
5
-5
47.50
2025-08-18
0
1
-1
48.10
2025-08-14
3
0
3
48.50
2025-08-13
8
5
3
48.50
2025-08-12
17
7
10
49.75
2025-08-11
0
3
-3
49.95
2025-08-08
0
8
-8
50.60
2025-08-07
0
1
-1
50.90
2025-08-05
7
0
7
50.80
2025-08-04
8
1
7
50.50
2025-07-31
0
7
-7
49.85
2025-07-29
1
17
-16
50.10
2025-07-28
2
18
-16
50.20
2025-07-25
10
1
9
50.20
2025-07-24
1
19
-18
49.80
2025-07-23
2
13
-11
50.30
2025-07-22
0
15
-15
49.90
2025-07-18
0
1
-1
50.00
2025-07-17
1
9
-8
50.30
2025-07-16
2
0
2
49.85
2025-07-15
0
5
-5
49.65
2025-07-14
15
8
7
49.70
2025-07-10
2
3
-1
50.00
2025-07-09
1
2
-1
49.45
2025-07-08
1
2
-1
49.35
2025-07-07
1
4
-3
49.55
2025-07-04
0
4
-4
50.00
2025-07-03
1
0
1
50.90
2025-07-02
1
0
1
50.50
2025-07-01
20
0
20
50.40
2025-06-30
3
0
3
50.90
2025-06-27
12
0
12
50.60
2025-06-26
10
0
10
49.70
2025-06-24
6
0
6
49.65
2025-06-23
5
2
3
48.50
2025-06-20
3
14
-11
49.15
2025-06-19
3
4
-1
49.35
2025-06-18
2
0
2
50.40
2025-06-17
3
6
-3
50.60
2025-06-16
0
7
-7
50.40
2025-06-11
10
4
6
51.00
2025-06-09
2
4
-2
49.75
2025-06-05
0
3
-3
49.80
2025-06-04
1
0
1
49.85
2025-06-03
6
2
4
49.00
2025-06-02
0
3
-3
49.95
2025-05-27
2
7
-5
50.70
2025-05-26
0
5
-5
51.40
2025-05-23
17
3
14
52.30
2025-05-22
4
7
-3
51.30
2025-05-21
3
7
-4
51.60
2025-05-20
4
10
-6
51.60
2025-05-19
0
20
-20
52.30
2025-05-16
7
38
-31
52.80
2025-05-15
0
9
-9
52.00
2025-05-14
0
6
-6
51.80
2025-05-13
0
10
-10
52.00
2025-05-09
1
12
-11
51.60
2025-05-08
6
5
1
52.00
2025-05-07
5
3
2
50.10
2025-05-06
1
50
-49
50.60
2025-05-05
9
7
2
51.10
2025-05-02
3
4
-1
50.50
2025-04-30
11
6
5
50.50
2025-04-29
13
1
12
49.10
2025-04-28
20
3
17
48.75
2025-04-25
25
5
20
47.90
2025-04-24
11
4
7
47.55
2025-04-23
18
2
16
47.20
2025-04-22
14
4
10
46.20
2025-04-21
2
4
-2
46.40
2025-04-18
5
2
3
48.00
2025-04-17
13
6
7
47.55
2025-04-16
5
10
-5
47.35
2025-04-15
18
2
16
48.05
2025-04-14
12
7
5
47.15
2025-04-11
50
11
39
48.45
2025-04-08
63
17
46
46.75
2025-04-02
2
5
-3
56.10
2025-04-01
8
1
7
55.80
2025-03-31
7
4
3
55.10
2025-03-28
17
6
11
57.30
2025-03-25
25
4
21
58.60
2025-03-24
10
1
9
59.10
2025-03-21
5
3
2
59.60
2025-03-20
17
3
14
60.00
2025-03-19
7
1
6
59.00
2025-03-18
10
5
5
59.50
2025-03-17
18
1
17
59.50
2025-03-14
15
2
13
58.80
2025-03-13
17
11
6
60.00
2025-03-12
17
12
5
61.40
2025-03-11
15
2
13
62.60
2025-03-10
18
3
15
63.90
2025-03-07
29
14
15
64.00
2025-03-06
60
3
57
63.80
2025-03-05
24
1
23
63.10
2025-03-04
30
6
24
62.40
2025-03-03
21
0
21
61.60
2025-02-27
11
5
6
61.50
2025-02-26
24
1
23
61.50
2025-02-25
17
1
16
61.00
2025-02-24
13
0
13
61.20
2025-02-21
11
1
10
61.30
2025-02-19
13
1
12
61.10
2025-02-18
2
0
2
60.80
2025-02-17
4
1
3
61.00
2025-02-14
5
1
4
60.90
2025-02-11
10
1
9
60.60
2025-02-10
13
3
10
60.60
2025-02-06
10
3
7
59.90
2025-02-05
15
7
8
60.30
2025-02-04
19
9
10
60.00
2025-02-03
56
29
27
61.30
2025-01-22
17
7
10
63.20
2025-01-21
42
12
30
63.10
2025-01-20
63
49
14
62.70
2025-01-16
9
2
7
55.00
2025-01-15
11
9
2
54.90
2025-01-14
15
10
5
54.70
2025-01-13
35
20
15
54.40
2025-01-09
18
27
-9
57.40
2025-01-08
19
8
11
59.20
2025-01-06
12
2
10
59.50
2025-01-03
26
12
14
59.70
2025-01-02
28
23
5
60.40
2024-12-31
11
3
8
58.60
2024-12-30
1
12
-11
58.90
2024-12-26
0
5
-5
60.00
2024-12-25
1
41
-40
60.50
2024-12-24
10
29
-19
60.80
2024-12-23
6
34
-28
60.70
2024-12-20
17
24
-7
60.20
2024-12-19
44
29
15
60.40
2024-12-18
38
96
-58
61.60
2024-12-17
4
6
-2
60.90
2024-12-16
11
4
7
58.50
2024-12-12
5
7
-2
61.60
2024-12-11
9
57
-48
62.50
2024-12-09
11
9
2
62.40
2024-12-06
3
17
-14
63.30
2024-12-05
4
23
-19
63.30
2024-12-04
6
16
-10
64.20
2024-11-29
4
11
-7
61.70
2024-11-28
4
12
-8
60.40
2024-11-27
9
7
2
60.50
2024-11-26
8
2
6
60.80
2024-11-25
13
0
13
59.30
2024-11-22
15
1
14
58.80
2024-11-21
5
2
3
58.40
2024-11-20
7
3
4
58.30
2024-11-19
3
8
-5
58.40
2024-11-18
15
1
14
57.80
2024-11-15
12
7
5
58.20
2024-11-14
8
17
-9
56.70
2024-11-13
32
17
15
57.30
2024-11-12
10
28
-18
57.70
2024-11-11
11
4
7
58.50
2024-11-07
7
4
3
59.00
2024-11-06
12
8
4
59.10
2024-11-04
2
3
-1
59.60
2024-11-01
27
6
21
60.30
2024-10-30
2
21
-19
59.00
2024-10-29
7
35
-28
59.50
2024-10-28
3
14
-11
59.40
2024-10-25
1
9
-8
59.60
2024-10-24
0
17
-17
59.40
2024-10-23
6
34
-28
60.10
2024-10-22
0
32
-32
60.50
2024-10-21
1
32
-31
61.20
2024-10-18
7
35
-28
61.30
2024-10-17
5
33
-28
62.10
2024-10-16
106
27
79
61.50
2024-10-14
3
10
-7
60.60
2024-10-11
49
5
44
61.00
2024-10-09
0
3
-3
59.10
2024-10-08
6
4
2
60.20
2024-10-07
5
1
4
61.20
2024-10-04
4
2
2
60.30
2024-10-01
0
2
-2
61.00
2024-09-30
2
4
-2
61.60
2024-09-27
19
10
9
61.60
2024-09-26
25
10
15
60.80
2024-09-25
15
9
6
59.80
2024-09-24
3
4
-1
58.50
2024-09-23
2
0
2
58.70
2024-09-20
9
0
9
58.80
2024-09-13
7
2
5
57.60
2024-09-12
1
0
1
56.80
2024-09-10
0
3
-3
56.70
2024-09-09
1
0
1
57.50
2024-09-05
4
1
3
57.30
2024-09-04
1
6
-5
56.80
2024-09-03
2
1
1
59.10
2024-08-30
0
6
-6
59.00
2024-08-29
0
18
-18
58.30
2024-08-28
0
8
-8
58.60
2024-08-27
1
17
-16
58.70
2024-08-26
3
14
-11
59.10
2024-08-23
3
18
-15
56.80
2024-08-22
0
1
-1
56.00
2024-08-19
16
1
15
56.90
2024-08-16
9
6
3
56.90
2024-08-14
7
1
6
56.80
2024-08-12
18
9
9
57.00
2024-08-09
36
9
27
57.30
2024-08-08
14
2
12
56.40
2024-08-07
76
15
61
58.20
2024-08-06
72
2
70
54.40
2024-08-05
105
19
86
55.00
2024-08-02
23
14
9
61.10
2024-08-01
10
2
8
63.40
2024-07-31
14
0
14
62.80
2024-07-30
39
7
32
64.90
2024-07-26
26
3
23
65.50
2024-07-23
25
12
13
65.90
2024-07-22
3
30
-27
64.60
合計 3061 2479 582