| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
10
|
-5
|
56.80
|
|
2026-07-20
|
10
|
0
|
10
|
56.60
|
|
2026-07-17
|
6
|
8
|
-2
|
56.40
|
|
2026-07-15
|
9
|
2
|
7
|
57.20
|
|
2026-07-14
|
2
|
5
|
-3
|
55.90
|
|
2026-07-13
|
4
|
0
|
4
|
56.80
|
|
2026-07-09
|
0
|
4
|
-4
|
56.30
|
|
2026-07-08
|
4
|
0
|
4
|
56.40
|
|
2026-07-07
|
5
|
8
|
-3
|
56.60
|
|
2026-07-06
|
10
|
4
|
6
|
56.90
|
|
2026-07-03
|
5
|
0
|
5
|
56.90
|
|
2026-07-02
|
0
|
5
|
-5
|
56.60
|
|
2026-07-01
|
6
|
3
|
3
|
57.20
|
|
2026-06-30
|
0
|
1
|
-1
|
55.20
|
|
2026-06-25
|
7
|
0
|
7
|
56.60
|
|
2026-06-24
|
11
|
0
|
11
|
56.00
|
|
2026-06-23
|
11
|
0
|
11
|
56.40
|
|
2026-06-22
|
41
|
0
|
41
|
56.50
|
|
2026-06-18
|
9
|
3
|
6
|
56.30
|
|
2026-06-16
|
42
|
0
|
42
|
54.50
|
|
2026-06-15
|
44
|
0
|
44
|
53.30
|
|
2026-06-11
|
10
|
31
|
-21
|
54.40
|
|
2026-06-10
|
7
|
12
|
-5
|
54.90
|
|
2026-06-09
|
12
|
3
|
9
|
55.50
|
|
2026-06-08
|
5
|
89
|
-84
|
53.80
|
|
2026-06-03
|
14
|
4
|
10
|
55.00
|
|
2026-06-02
|
7
|
0
|
7
|
53.70
|
|
2026-05-28
|
3
|
0
|
3
|
53.00
|
|
2026-05-27
|
25
|
0
|
25
|
52.90
|
|
2026-05-26
|
10
|
0
|
10
|
53.00
|
|
2026-05-25
|
10
|
15
|
-5
|
52.90
|
|
2026-05-22
|
11
|
0
|
11
|
53.20
|
|
2026-05-21
|
10
|
0
|
10
|
53.50
|
|
2026-05-20
|
33
|
0
|
33
|
53.60
|
|
2026-05-19
|
10
|
0
|
10
|
52.90
|
|
2026-05-18
|
17
|
0
|
17
|
53.50
|
|
2026-05-15
|
13
|
45
|
-32
|
52.80
|
|
2026-05-14
|
9
|
0
|
9
|
53.90
|
|
2026-05-13
|
27
|
2
|
25
|
54.00
|
|
2026-05-12
|
10
|
0
|
10
|
53.60
|
|
2026-05-11
|
3
|
12
|
-9
|
53.60
|
|
2026-05-08
|
2
|
0
|
2
|
53.60
|
|
2026-05-07
|
3
|
0
|
3
|
52.70
|
|
2026-05-06
|
6
|
0
|
6
|
52.50
|
|
2026-05-05
|
1
|
0
|
1
|
52.00
|
|
2026-05-04
|
0
|
4
|
-4
|
52.10
|
|
2026-04-28
|
7
|
0
|
7
|
52.00
|
|
2026-04-27
|
7
|
1
|
6
|
51.00
|
|
2026-04-24
|
4
|
0
|
4
|
51.00
|
|
2026-04-23
|
10
|
1
|
9
|
51.20
|
|
2026-04-22
|
6
|
33
|
-27
|
51.50
|
|
2026-04-21
|
4
|
80
|
-76
|
51.00
|
|
2026-04-20
|
6
|
126
|
-120
|
51.60
|
|
2026-04-17
|
4
|
30
|
-26
|
49.00
|
|
2026-04-16
|
2
|
23
|
-21
|
49.00
|
|
2026-04-15
|
20
|
1
|
19
|
48.55
|
|
2026-04-14
|
0
|
6
|
-6
|
48.00
|
|
2026-04-13
|
0
|
5
|
-5
|
47.65
|
|
2026-04-08
|
1
|
3
|
-2
|
47.55
|
|
2026-04-07
|
6
|
0
|
6
|
47.05
|
|
2026-04-02
|
0
|
5
|
-5
|
46.70
|
|
2026-04-01
|
0
|
1
|
-1
|
47.40
|
|
2026-03-31
|
3
|
1
|
2
|
46.50
|
|
2026-03-27
|
0
|
8
|
-8
|
46.90
|
|
2026-03-26
|
5
|
2
|
3
|
47.40
|
|
2026-03-25
|
0
|
8
|
-8
|
47.40
|
|
2026-03-24
|
17
|
1
|
16
|
46.85
|
|
2026-03-23
|
6
|
10
|
-4
|
46.75
|
|
2026-03-19
|
0
|
12
|
-12
|
47.40
|
|
2026-03-18
|
0
|
7
|
-7
|
48.50
|
|
2026-03-17
|
1
|
14
|
-13
|
48.45
|
|
2026-03-16
|
2
|
20
|
-18
|
47.85
|
|
2026-03-13
|
0
|
8
|
-8
|
47.90
|
|
2026-03-12
|
0
|
8
|
-8
|
48.25
|
|
2026-03-10
|
0
|
5
|
-5
|
48.00
|
|
2026-03-09
|
4
|
16
|
-12
|
47.85
|
|
2026-03-06
|
1
|
7
|
-6
|
49.70
|
|
2026-03-05
|
1
|
0
|
1
|
49.35
|
|
2026-03-04
|
10
|
7
|
3
|
49.30
|
|
2026-03-02
|
4
|
1
|
3
|
49.95
|
|
2026-02-25
|
0
|
19
|
-19
|
49.55
|
|
2026-02-24
|
11
|
17
|
-6
|
49.65
|
|
2026-02-23
|
2
|
18
|
-16
|
49.20
|
|
2026-02-09
|
0
|
6
|
-6
|
48.40
|
|
2026-02-06
|
0
|
20
|
-20
|
48.20
|
|
2026-02-05
|
0
|
1
|
-1
|
48.50
|
|
2026-02-04
|
0
|
21
|
-21
|
48.40
|
|
2026-02-03
|
0
|
13
|
-13
|
48.45
|
|
2026-02-02
|
3
|
31
|
-28
|
48.45
|
|
2026-01-30
|
6
|
23
|
-17
|
49.00
|
|
2026-01-29
|
4
|
19
|
-15
|
49.20
|
|
2026-01-28
|
5
|
16
|
-11
|
49.25
|
|
2026-01-27
|
14
|
5
|
9
|
49.60
|
|
2026-01-26
|
17
|
10
|
7
|
49.90
|
|
2026-01-23
|
0
|
7
|
-7
|
49.20
|
|
2026-01-22
|
11
|
4
|
7
|
49.25
|
|
2026-01-21
|
16
|
6
|
10
|
49.20
|
|
2026-01-20
|
14
|
0
|
14
|
49.70
|
|
2026-01-19
|
15
|
1
|
14
|
50.00
|
|
2026-01-14
|
0
|
5
|
-5
|
49.80
|
|
2026-01-13
|
8
|
13
|
-5
|
49.85
|
|
2026-01-12
|
0
|
14
|
-14
|
50.00
|
|
2026-01-09
|
5
|
10
|
-5
|
50.10
|
|
2026-01-07
|
3
|
41
|
-38
|
49.85
|
|
2026-01-05
|
37
|
2
|
35
|
50.10
|
|
2026-01-02
|
15
|
10
|
5
|
50.30
|
|
2025-12-31
|
2
|
5
|
-3
|
50.30
|
|
2025-12-30
|
0
|
2
|
-2
|
50.30
|
|
2025-12-29
|
1
|
3
|
-2
|
50.40
|
|
2025-12-26
|
1
|
15
|
-14
|
50.20
|
|
2025-12-24
|
0
|
10
|
-10
|
50.80
|
|
2025-12-23
|
0
|
15
|
-15
|
50.80
|
|
2025-12-19
|
0
|
2
|
-2
|
50.70
|
|
2025-12-18
|
12
|
5
|
7
|
50.60
|
|
2025-12-17
|
19
|
7
|
12
|
50.20
|
|
2025-12-16
|
29
|
20
|
9
|
50.50
|
|
2025-12-15
|
0
|
36
|
-36
|
50.70
|
|
2025-12-11
|
3
|
0
|
3
|
52.70
|
|
2025-12-05
|
4
|
8
|
-4
|
51.60
|
|
2025-12-03
|
16
|
51
|
-35
|
52.20
|
|
2025-12-02
|
8
|
39
|
-31
|
52.80
|
|
2025-12-01
|
65
|
21
|
44
|
53.20
|
|
2025-11-28
|
16
|
40
|
-24
|
53.30
|
|
2025-11-27
|
43
|
9
|
34
|
54.60
|
|
2025-11-26
|
62
|
0
|
62
|
53.90
|
|
2025-11-25
|
24
|
14
|
10
|
54.10
|
|
2025-11-24
|
16
|
3
|
13
|
52.90
|
|
2025-11-21
|
84
|
0
|
84
|
52.40
|
|
2025-11-20
|
89
|
17
|
72
|
51.30
|
|
2025-11-19
|
4
|
10
|
-6
|
49.60
|
|
2025-11-18
|
8
|
31
|
-23
|
49.95
|
|
2025-11-14
|
7
|
41
|
-34
|
50.10
|
|
2025-11-12
|
21
|
11
|
10
|
49.55
|
|
2025-11-11
|
39
|
0
|
39
|
48.70
|
|
2025-11-10
|
17
|
0
|
17
|
47.45
|
|
2025-11-07
|
5
|
18
|
-13
|
47.00
|
|
2025-11-06
|
33
|
16
|
17
|
47.10
|
|
2025-11-05
|
33
|
25
|
8
|
46.85
|
|
2025-11-04
|
9
|
18
|
-9
|
46.95
|
|
2025-11-03
|
1
|
18
|
-17
|
47.35
|
|
2025-10-21
|
0
|
126
|
-126
|
36.00
|
|
2025-10-20
|
4
|
56
|
-52
|
35.90
|
|
2025-10-17
|
0
|
46
|
-46
|
35.70
|
|
2025-10-16
|
0
|
83
|
-83
|
36.05
|
|
2025-10-15
|
1
|
37
|
-36
|
36.30
|
|
2025-10-14
|
5
|
59
|
-54
|
35.70
|
|
2025-10-13
|
0
|
22
|
-22
|
35.85
|
|
2025-10-09
|
0
|
39
|
-39
|
35.50
|
|
2025-10-08
|
1
|
21
|
-20
|
36.00
|
|
2025-10-07
|
4
|
21
|
-17
|
35.90
|
|
2025-10-03
|
25
|
52
|
-27
|
36.20
|
|
2025-10-02
|
33
|
5
|
28
|
36.75
|
|
2025-10-01
|
2
|
60
|
-58
|
36.25
|
|
2025-09-30
|
55
|
0
|
55
|
37.50
|
|
2025-09-26
|
52
|
0
|
52
|
36.45
|
|
2025-09-23
|
71
|
20
|
51
|
36.20
|
|
2025-09-22
|
79
|
0
|
79
|
35.70
|
|
2025-09-19
|
24
|
9
|
15
|
35.10
|
|
2025-09-18
|
25
|
5
|
20
|
34.70
|
|
2025-09-17
|
11
|
8
|
3
|
34.90
|
|
2025-09-16
|
21
|
25
|
-4
|
34.95
|
|
2025-09-15
|
61
|
4
|
57
|
35.10
|
|
2025-09-12
|
28
|
16
|
12
|
34.75
|
|
2025-09-11
|
213
|
1
|
212
|
34.70
|
|
2025-09-10
|
57
|
0
|
57
|
34.00
|
|
2025-09-09
|
11
|
13
|
-2
|
33.40
|
|
2025-09-08
|
6
|
1
|
5
|
33.45
|
|
2025-09-05
|
22
|
1
|
21
|
33.30
|
|
2025-09-04
|
12
|
0
|
12
|
33.25
|
|
2025-09-03
|
19
|
8
|
11
|
33.10
|
|
2025-09-02
|
38
|
0
|
38
|
33.00
|
|
2025-09-01
|
20
|
2
|
18
|
32.80
|
|
2025-08-29
|
7
|
25
|
-18
|
33.15
|
|
2025-08-28
|
7
|
0
|
7
|
33.25
|
|
2025-08-27
|
9
|
6
|
3
|
33.35
|
|
2025-08-25
|
0
|
3
|
-3
|
33.35
|
|
2025-08-22
|
0
|
4
|
-4
|
33.35
|
|
2025-08-21
|
38
|
0
|
38
|
33.40
|
|
2025-08-20
|
38
|
1
|
37
|
33.20
|
|
2025-08-19
|
32
|
0
|
32
|
33.00
|
|
2025-08-18
|
57
|
2
|
55
|
33.40
|
|
2025-08-15
|
19
|
3
|
16
|
33.05
|
|
2025-08-14
|
95
|
17
|
78
|
33.15
|
|
2025-08-13
|
4
|
24
|
-20
|
33.30
|
|
2025-08-11
|
75
|
26
|
49
|
33.70
|
|
2025-08-08
|
110
|
17
|
93
|
33.05
|
|
2025-08-06
|
3
|
38
|
-35
|
31.45
|
|
2025-08-05
|
5
|
3
|
2
|
30.85
|
|
2025-08-04
|
4
|
0
|
4
|
30.55
|
|
2025-08-01
|
0
|
10
|
-10
|
30.35
|
|
2025-07-31
|
0
|
7
|
-7
|
30.25
|
|
2025-07-29
|
0
|
18
|
-18
|
30.05
|
|
2025-07-28
|
0
|
18
|
-18
|
30.45
|
|
2025-07-25
|
2
|
10
|
-8
|
30.70
|
|
2025-07-24
|
0
|
29
|
-29
|
30.70
|
|
2025-07-22
|
0
|
36
|
-36
|
30.35
|
|
2025-07-21
|
0
|
12
|
-12
|
30.50
|
|
2025-07-18
|
0
|
35
|
-35
|
30.55
|
|
2025-07-17
|
0
|
19
|
-19
|
30.80
|
|
2025-07-16
|
12
|
4
|
8
|
30.80
|
|
2025-07-15
|
2
|
23
|
-21
|
30.35
|
|
2025-07-14
|
9
|
28
|
-19
|
30.50
|
|
2025-07-11
|
17
|
12
|
5
|
30.50
|
|
2025-07-10
|
38
|
17
|
21
|
29.80
|
|
2025-07-09
|
1
|
31
|
-30
|
29.90
|
|
2025-07-08
|
17
|
0
|
17
|
30.20
|
|
2025-07-07
|
7
|
27
|
-20
|
30.50
|
|
2025-07-04
|
7
|
36
|
-29
|
30.70
|
|
2025-07-03
|
16
|
90
|
-74
|
30.85
|
|
2025-07-02
|
46
|
21
|
25
|
31.50
|
|
2025-07-01
|
4
|
0
|
4
|
31.80
|
|
2025-06-30
|
4
|
16
|
-12
|
31.55
|
|
2025-06-27
|
27
|
7
|
20
|
31.65
|
|
2025-06-26
|
18
|
2
|
16
|
32.20
|
|
2025-06-25
|
40
|
24
|
16
|
31.85
|
|
2025-06-24
|
17
|
7
|
10
|
32.05
|
|
2025-06-23
|
0
|
4
|
-4
|
31.60
|
|
2025-06-20
|
1
|
11
|
-10
|
31.95
|
|
2025-06-19
|
1
|
5
|
-4
|
31.90
|
|
2025-06-18
|
51
|
0
|
51
|
32.20
|
|
2025-06-17
|
6
|
33
|
-27
|
31.90
|
|
2025-06-13
|
7
|
179
|
-172
|
33.85
|
|
2025-06-12
|
35
|
53
|
-18
|
34.00
|
|
2025-06-11
|
49
|
236
|
-187
|
34.00
|
|
2025-06-10
|
4
|
62
|
-58
|
34.30
|
|
2025-06-09
|
16
|
31
|
-15
|
34.15
|
|
2025-06-06
|
17
|
2
|
15
|
34.15
|
|
2025-06-05
|
10
|
34
|
-24
|
34.10
|
|
2025-06-04
|
34
|
0
|
34
|
34.35
|
|
2025-05-29
|
0
|
4
|
-4
|
34.55
|
|
2025-05-28
|
0
|
8
|
-8
|
35.10
|
|
2025-05-27
|
12
|
10
|
2
|
35.50
|
|
2025-05-22
|
0
|
21
|
-21
|
34.60
|
|
2025-05-21
|
4
|
26
|
-22
|
35.10
|
|
2025-05-20
|
43
|
21
|
22
|
34.45
|
|
2025-05-19
|
12
|
45
|
-33
|
34.40
|
|
2025-05-16
|
13
|
52
|
-39
|
34.75
|
|
2025-05-14
|
2
|
13
|
-11
|
34.95
|
|
2025-05-13
|
77
|
3
|
74
|
34.90
|
|
2025-05-09
|
27
|
50
|
-23
|
34.55
|
|
2025-05-08
|
20
|
3
|
17
|
35.05
|
|
2025-05-07
|
17
|
53
|
-36
|
34.80
|
|
2025-05-06
|
4
|
55
|
-51
|
35.80
|
|
2025-05-05
|
57
|
103
|
-46
|
36.15
|
|
2025-05-02
|
238
|
12
|
226
|
36.55
|
|
2025-04-29
|
38
|
4
|
34
|
33.80
|
|
2025-04-28
|
6
|
40
|
-34
|
33.05
|
|
2025-04-25
|
0
|
37
|
-37
|
33.05
|
|
2025-04-24
|
42
|
21
|
21
|
33.10
|
|
2025-04-22
|
76
|
24
|
52
|
32.70
|
|
2025-04-21
|
78
|
34
|
44
|
33.50
|
|
2025-04-18
|
0
|
9
|
-9
|
31.70
|
|
2025-04-17
|
9
|
23
|
-14
|
31.95
|
|
2025-04-16
|
11
|
22
|
-11
|
32.00
|
|
2025-04-15
|
33
|
4
|
29
|
32.95
|
|
2025-04-14
|
46
|
22
|
24
|
31.85
|
|
2025-04-11
|
62
|
11
|
51
|
31.90
|
|
2025-04-10
|
15
|
132
|
-117
|
32.20
|
|
2025-04-08
|
33
|
123
|
-90
|
32.65
|
|
2025-04-07
|
41
|
12
|
29
|
31.80
|
|
2025-04-02
|
158
|
15
|
143
|
35.30
|
|
2025-04-01
|
32
|
8
|
24
|
34.80
|
|
2025-03-28
|
0
|
15
|
-15
|
34.60
|
|
2025-03-27
|
20
|
10
|
10
|
34.80
|
|
2025-03-24
|
28
|
8
|
20
|
34.25
|
|
2025-03-21
|
68
|
42
|
26
|
34.40
|
|
2025-03-19
|
162
|
21
|
141
|
34.40
|
|
2025-03-18
|
90
|
13
|
77
|
33.60
|
|
2025-03-17
|
43
|
11
|
32
|
32.95
|
|
2025-03-14
|
52
|
30
|
22
|
32.45
|
|
2025-03-05
|
22
|
6
|
16
|
31.05
|
|
2025-03-04
|
4
|
2
|
2
|
30.40
|
|
2025-02-27
|
1
|
12
|
-11
|
29.95
|
|
2025-02-19
|
2
|
0
|
2
|
29.65
|
|
2025-02-18
|
2
|
0
|
2
|
29.65
|
|
2025-02-14
|
2
|
0
|
2
|
29.65
|
|
2025-02-10
|
13
|
1
|
12
|
29.85
|
|
2025-02-06
|
25
|
15
|
10
|
29.60
|
|
2025-01-20
|
0
|
2
|
-2
|
28.70
|
|
2025-01-16
|
2
|
1
|
1
|
28.60
|
|
2025-01-15
|
0
|
8
|
-8
|
28.35
|
|
2025-01-14
|
0
|
3
|
-3
|
28.30
|
|
2025-01-13
|
2
|
10
|
-8
|
28.15
|
|
2025-01-09
|
16
|
4
|
12
|
28.70
|
|
2025-01-08
|
2
|
11
|
-9
|
28.75
|
|
2025-01-07
|
0
|
9
|
-9
|
28.75
|
|
2025-01-06
|
0
|
4
|
-4
|
28.90
|
|
2025-01-03
|
0
|
6
|
-6
|
28.70
|
|
2025-01-02
|
0
|
2
|
-2
|
28.65
|
|
2024-12-31
|
0
|
2
|
-2
|
28.65
|
|
2024-12-26
|
0
|
4
|
-4
|
28.80
|
|
2024-12-25
|
0
|
1
|
-1
|
28.70
|
|
2024-12-20
|
8
|
11
|
-3
|
28.45
|
|
2024-12-19
|
13
|
2
|
11
|
28.55
|
|
2024-12-17
|
7
|
2
|
5
|
29.30
|
|
2024-12-12
|
8
|
0
|
8
|
29.55
|
|
2024-12-11
|
9
|
0
|
9
|
29.65
|
|
2024-12-09
|
4
|
0
|
4
|
29.50
|
|
2024-12-05
|
5
|
0
|
5
|
29.35
|
|
2024-12-04
|
21
|
5
|
16
|
29.45
|
|
2024-12-03
|
16
|
0
|
16
|
29.40
|
|
2024-12-02
|
14
|
4
|
10
|
28.95
|
|
2024-11-29
|
0
|
3
|
-3
|
28.70
|
|
2024-11-27
|
1
|
4
|
-3
|
28.35
|
|
2024-11-26
|
3
|
0
|
3
|
28.30
|
|
2024-11-25
|
9
|
4
|
5
|
28.55
|
|
2024-11-19
|
0
|
3
|
-3
|
28.25
|
|
2024-11-18
|
0
|
2
|
-2
|
28.20
|
|
2024-11-15
|
0
|
5
|
-5
|
28.25
|
|
2024-11-14
|
3
|
4
|
-1
|
28.20
|
|
2024-11-11
|
0
|
11
|
-11
|
28.30
|
|
2024-11-08
|
3
|
20
|
-17
|
28.35
|
|
2024-11-07
|
8
|
0
|
8
|
28.35
|
|
2024-11-05
|
1
|
2
|
-1
|
28.25
|
|
2024-11-04
|
9
|
14
|
-5
|
28.30
|
|
2024-11-01
|
1
|
5
|
-4
|
28.10
|
|
2024-10-30
|
3
|
11
|
-8
|
28.00
|
|
2024-10-29
|
0
|
49
|
-49
|
28.10
|
|
2024-10-25
|
0
|
4
|
-4
|
28.35
|
|
2024-10-24
|
10
|
5
|
5
|
28.25
|
|
2024-10-23
|
0
|
4
|
-4
|
28.30
|
|
2024-10-22
|
0
|
4
|
-4
|
28.30
|
|
2024-10-21
|
24
|
4
|
20
|
28.35
|
|
2024-10-18
|
16
|
8
|
8
|
28.40
|
|
2024-10-17
|
11
|
5
|
6
|
28.35
|
|
2024-10-16
|
5
|
6
|
-1
|
28.15
|
|
2024-10-14
|
14
|
6
|
8
|
28.00
|
|
2024-10-11
|
0
|
22
|
-22
|
28.00
|
|
2024-10-09
|
0
|
27
|
-27
|
27.90
|
|
2024-10-08
|
1
|
47
|
-46
|
27.80
|
|
2024-10-07
|
12
|
28
|
-16
|
28.00
|
|
2024-10-04
|
1
|
52
|
-51
|
28.00
|
|
2024-10-01
|
0
|
23
|
-23
|
28.15
|
|
2024-09-30
|
2
|
20
|
-18
|
28.40
|
|
2024-09-27
|
4
|
16
|
-12
|
28.20
|
|
2024-09-26
|
0
|
14
|
-14
|
28.10
|
|
2024-09-25
|
1
|
19
|
-18
|
28.10
|
|
2024-09-24
|
0
|
16
|
-16
|
28.10
|
|
2024-09-23
|
0
|
28
|
-28
|
28.05
|
|
2024-09-20
|
0
|
47
|
-47
|
28.30
|
|
2024-09-19
|
3
|
13
|
-10
|
28.20
|
|
2024-09-18
|
3
|
18
|
-15
|
27.85
|
|
2024-09-13
|
0
|
5
|
-5
|
28.10
|
|
2024-09-12
|
0
|
25
|
-25
|
28.00
|
|
2024-09-11
|
18
|
26
|
-8
|
28.00
|
|
2024-09-10
|
0
|
26
|
-26
|
27.90
|
|
2024-09-09
|
4
|
31
|
-27
|
28.35
|
|
2024-09-06
|
0
|
26
|
-26
|
28.50
|
|
2024-09-05
|
0
|
27
|
-27
|
28.40
|
|
2024-09-03
|
5
|
23
|
-18
|
29.40
|
|
2024-09-02
|
7
|
31
|
-24
|
29.55
|
|
2024-08-30
|
4
|
54
|
-50
|
29.75
|
|
2024-08-29
|
17
|
3
|
14
|
30.05
|
|
2024-08-28
|
10
|
97
|
-87
|
29.95
|
|
2024-08-27
|
75
|
7
|
68
|
30.35
|
|
2024-08-26
|
20
|
7
|
13
|
30.20
|
|
2024-08-23
|
17
|
6
|
11
|
30.00
|
|
2024-08-22
|
33
|
22
|
11
|
30.05
|
|
2024-08-21
|
186
|
0
|
186
|
29.85
|
|
2024-08-19
|
85
|
0
|
85
|
28.70
|
|
2024-08-16
|
75
|
1
|
74
|
28.40
|
|
2024-08-15
|
3
|
27
|
-24
|
28.05
|
|
2024-08-14
|
15
|
7
|
8
|
28.40
|
|
2024-08-09
|
66
|
20
|
46
|
28.05
|
|
2024-08-08
|
0
|
9
|
-9
|
27.20
|
|
2024-08-07
|
2
|
10
|
-8
|
27.35
|
|
2024-08-05
|
30
|
106
|
-76
|
26.20
|
|
2024-08-01
|
9
|
1
|
8
|
28.40
|
|
2024-07-31
|
0
|
14
|
-14
|
28.20
|
|
2024-07-30
|
2
|
24
|
-22
|
28.15
|
|
2024-07-29
|
35
|
4
|
31
|
28.25
|
|
2024-07-23
|
16
|
0
|
16
|
28.00
|
|
2024-07-22
|
9
|
36
|
-27
|
28.00
|
| 合計 | 6153 | 6205 | -52 | |
