| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
15.20
|
|
2026-07-20
|
37
|
0
|
37
|
14.95
|
|
2026-07-17
|
42
|
3
|
39
|
14.95
|
|
2026-07-16
|
24
|
5
|
19
|
14.90
|
|
2026-07-15
|
0
|
6
|
-6
|
14.80
|
|
2026-07-09
|
2
|
0
|
2
|
14.60
|
|
2026-07-08
|
23
|
3
|
20
|
14.40
|
|
2026-07-02
|
0
|
1
|
-1
|
14.30
|
|
2026-07-01
|
2
|
0
|
2
|
14.40
|
|
2026-06-30
|
0
|
1
|
-1
|
14.60
|
|
2026-06-17
|
0
|
6
|
-6
|
14.55
|
|
2026-06-15
|
17
|
11
|
6
|
14.40
|
|
2026-06-12
|
0
|
5
|
-5
|
14.25
|
|
2026-06-10
|
0
|
1
|
-1
|
13.80
|
|
2026-05-29
|
0
|
4
|
-4
|
13.90
|
|
2026-05-20
|
0
|
21
|
-21
|
13.15
|
|
2026-05-14
|
13
|
0
|
13
|
13.15
|
|
2026-05-13
|
6
|
0
|
6
|
13.55
|
|
2026-05-11
|
1
|
0
|
1
|
13.85
|
|
2026-05-06
|
8
|
0
|
8
|
13.95
|
|
2026-03-26
|
1
|
0
|
1
|
13.05
|
|
2026-03-23
|
0
|
1
|
-1
|
12.75
|
|
2026-03-17
|
3
|
0
|
3
|
13.15
|
|
2026-03-16
|
1
|
41
|
-40
|
12.95
|
|
2026-03-13
|
0
|
61
|
-61
|
12.95
|
|
2026-03-12
|
0
|
30
|
-30
|
13.00
|
|
2026-03-10
|
0
|
12
|
-12
|
13.05
|
|
2026-03-06
|
0
|
20
|
-20
|
13.30
|
|
2026-03-05
|
0
|
2
|
-2
|
13.45
|
|
2026-03-04
|
0
|
3
|
-3
|
13.25
|
|
2026-03-03
|
0
|
2
|
-2
|
13.65
|
|
2026-03-02
|
0
|
2
|
-2
|
13.95
|
|
2026-02-26
|
20
|
0
|
20
|
14.00
|
|
2026-02-23
|
0
|
6
|
-6
|
13.50
|
|
2026-02-06
|
0
|
0
|
0
|
13.10
|
|
2026-02-05
|
0
|
2
|
-2
|
13.15
|
|
2026-02-02
|
0
|
11
|
-11
|
13.15
|
|
2026-01-21
|
0
|
26
|
-26
|
13.15
|
|
2026-01-20
|
0
|
2
|
-2
|
13.30
|
|
2026-01-19
|
0
|
4
|
-4
|
13.35
|
|
2025-12-29
|
3
|
0
|
3
|
13.50
|
|
2025-12-24
|
0
|
1
|
-1
|
13.35
|
|
2025-12-19
|
0
|
3
|
-3
|
13.55
|
|
2025-12-18
|
0
|
3
|
-3
|
13.55
|
|
2025-12-17
|
0
|
2
|
-2
|
13.25
|
|
2025-12-16
|
0
|
92
|
-92
|
13.20
|
|
2025-12-15
|
1
|
48
|
-47
|
13.40
|
|
2025-11-21
|
0
|
1
|
-1
|
13.15
|
|
2025-11-14
|
0
|
11
|
-11
|
13.05
|
|
2025-11-13
|
0
|
2
|
-2
|
13.20
|
|
2025-11-12
|
0
|
4
|
-4
|
13.10
|
|
2025-11-11
|
0
|
1
|
-1
|
13.15
|
|
2025-11-07
|
0
|
1
|
-1
|
13.20
|
|
2025-11-05
|
0
|
13
|
-13
|
13.10
|
|
2025-11-04
|
0
|
2
|
-2
|
13.10
|
|
2025-10-30
|
0
|
6
|
-6
|
13.25
|
|
2025-10-16
|
0
|
1
|
-1
|
13.20
|
|
2025-10-15
|
0
|
10
|
-10
|
13.05
|
|
2025-10-14
|
0
|
1
|
-1
|
13.15
|
|
2025-10-13
|
0
|
1
|
-1
|
13.15
|
|
2025-10-08
|
0
|
7
|
-7
|
13.10
|
|
2025-09-23
|
0
|
7
|
-7
|
13.05
|
|
2025-09-17
|
0
|
16
|
-16
|
13.15
|
|
2025-09-16
|
0
|
8
|
-8
|
13.25
|
|
2025-08-28
|
0
|
1
|
-1
|
13.15
|
|
2025-08-22
|
0
|
2
|
-2
|
13.20
|
|
2025-08-19
|
0
|
6
|
-6
|
13.35
|
|
2025-08-18
|
0
|
5
|
-5
|
13.45
|
|
2025-08-07
|
0
|
1
|
-1
|
13.40
|
|
2025-08-04
|
0
|
3
|
-3
|
13.40
|
|
2025-08-01
|
0
|
1
|
-1
|
13.35
|
|
2025-07-31
|
1
|
13
|
-12
|
13.30
|
|
2025-07-30
|
0
|
2
|
-2
|
13.35
|
|
2025-07-29
|
1
|
6
|
-5
|
13.40
|
|
2025-07-28
|
0
|
11
|
-11
|
13.60
|
|
2025-07-25
|
2
|
10
|
-8
|
13.55
|
|
2025-07-21
|
1
|
9
|
-8
|
13.75
|
|
2025-07-15
|
9
|
5
|
4
|
13.60
|
|
2025-07-14
|
0
|
18
|
-18
|
13.80
|
|
2025-07-11
|
0
|
2
|
-2
|
13.85
|
|
2025-07-10
|
0
|
3
|
-3
|
13.85
|
|
2025-07-09
|
0
|
5
|
-5
|
13.85
|
|
2025-07-08
|
0
|
5
|
-5
|
13.95
|
|
2025-07-03
|
4
|
1
|
3
|
13.85
|
|
2025-07-02
|
4
|
9
|
-5
|
13.75
|
|
2025-07-01
|
20
|
0
|
20
|
13.95
|
|
2025-06-27
|
31
|
1
|
30
|
13.55
|
|
2025-06-26
|
19
|
0
|
19
|
13.65
|
|
2025-06-24
|
9
|
0
|
9
|
13.40
|
|
2025-06-23
|
16
|
3
|
13
|
12.95
|
|
2025-06-20
|
10
|
0
|
10
|
13.25
|
|
2025-06-18
|
1
|
9
|
-8
|
13.50
|
|
2025-06-17
|
7
|
0
|
7
|
13.40
|
|
2025-06-16
|
0
|
3
|
-3
|
13.50
|
|
2025-06-13
|
5
|
28
|
-23
|
13.10
|
|
2025-06-11
|
9
|
0
|
9
|
13.35
|
|
2025-06-10
|
23
|
7
|
16
|
13.55
|
|
2025-06-04
|
1
|
0
|
1
|
13.45
|
|
2025-06-02
|
0
|
31
|
-31
|
13.20
|
|
2025-05-26
|
1
|
0
|
1
|
14.00
|
|
2025-05-21
|
2
|
0
|
2
|
13.95
|
|
2025-05-09
|
12
|
7
|
5
|
13.40
|
|
2025-05-08
|
4
|
0
|
4
|
13.15
|
|
2025-05-06
|
5
|
4
|
1
|
13.30
|
|
2025-05-05
|
13
|
3
|
10
|
13.20
|
|
2025-04-30
|
4
|
8
|
-4
|
13.05
|
|
2025-04-28
|
0
|
5
|
-5
|
13.10
|
|
2025-04-25
|
0
|
1
|
-1
|
13.10
|
|
2025-04-24
|
2
|
0
|
2
|
13.00
|
|
2025-04-23
|
9
|
3
|
6
|
13.10
|
|
2025-04-22
|
14
|
1
|
13
|
12.85
|
|
2025-04-21
|
0
|
7
|
-7
|
13.05
|
|
2025-04-17
|
0
|
4
|
-4
|
13.10
|
|
2025-04-16
|
0
|
1
|
-1
|
13.00
|
|
2025-04-15
|
15
|
5
|
10
|
13.35
|
|
2025-04-14
|
1
|
28
|
-27
|
13.25
|
|
2025-04-11
|
49
|
1
|
48
|
13.20
|
|
2025-04-10
|
0
|
4
|
-4
|
13.25
|
|
2025-04-08
|
2
|
36
|
-34
|
12.50
|
|
2025-04-07
|
1
|
11
|
-10
|
12.65
|
|
2025-04-02
|
1
|
13
|
-12
|
14.05
|
|
2025-04-01
|
27
|
12
|
15
|
14.10
|
|
2025-03-31
|
4
|
7
|
-3
|
14.00
|
|
2025-03-28
|
0
|
2
|
-2
|
14.30
|
|
2025-03-25
|
5
|
5
|
0
|
14.40
|
|
2025-03-24
|
0
|
1
|
-1
|
14.40
|
|
2025-03-21
|
2
|
7
|
-5
|
14.35
|
|
2025-03-20
|
17
|
3
|
14
|
14.70
|
|
2025-03-19
|
0
|
4
|
-4
|
14.70
|
|
2025-03-17
|
76
|
15
|
61
|
14.70
|
|
2025-03-13
|
0
|
2
|
-2
|
14.40
|
|
2025-03-12
|
3
|
0
|
3
|
14.35
|
|
2025-03-10
|
0
|
4
|
-4
|
14.45
|
|
2025-03-06
|
0
|
2
|
-2
|
14.40
|
|
2025-03-05
|
8
|
0
|
8
|
14.40
|
|
2025-02-21
|
18
|
1
|
17
|
14.45
|
|
2025-02-18
|
2
|
0
|
2
|
14.20
|
|
2025-02-17
|
14
|
10
|
4
|
14.15
|
|
2025-02-11
|
0
|
4
|
-4
|
14.10
|
|
2025-02-10
|
7
|
2
|
5
|
14.25
|
|
2025-02-05
|
14
|
0
|
14
|
14.20
|
|
2025-02-03
|
6
|
13
|
-7
|
14.00
|
|
2025-01-22
|
7
|
0
|
7
|
14.10
|
|
2025-01-21
|
2
|
2
|
0
|
14.10
|
|
2025-01-20
|
5
|
5
|
0
|
14.15
|
|
2025-01-16
|
1
|
9
|
-8
|
14.05
|
|
2025-01-15
|
4
|
3
|
1
|
13.85
|
|
2025-01-13
|
0
|
24
|
-24
|
13.80
|
|
2025-01-09
|
12
|
0
|
12
|
14.00
|
|
2025-01-06
|
0
|
3
|
-3
|
14.35
|
|
2025-01-02
|
0
|
5
|
-5
|
13.85
|
|
2024-12-31
|
2
|
7
|
-5
|
14.05
|
|
2024-12-30
|
2
|
0
|
2
|
14.35
|
|
2024-12-23
|
2
|
10
|
-8
|
14.15
|
|
2024-12-20
|
0
|
3
|
-3
|
13.70
|
|
2024-12-19
|
0
|
8
|
-8
|
13.85
|
|
2024-12-18
|
0
|
3
|
-3
|
14.05
|
|
2024-12-17
|
0
|
3
|
-3
|
14.20
|
|
2024-12-11
|
0
|
6
|
-6
|
14.15
|
|
2024-12-09
|
0
|
2
|
-2
|
14.40
|
|
2024-12-06
|
1
|
0
|
1
|
14.50
|
|
2024-12-05
|
3
|
0
|
3
|
14.60
|
|
2024-12-04
|
6
|
1
|
5
|
14.55
|
|
2024-12-03
|
8
|
6
|
2
|
14.80
|
|
2024-12-02
|
6
|
1
|
5
|
14.60
|
|
2024-11-29
|
0
|
1
|
-1
|
14.70
|
|
2024-11-28
|
1
|
3
|
-2
|
14.80
|
|
2024-11-27
|
0
|
3
|
-3
|
14.70
|
|
2024-11-26
|
12
|
0
|
12
|
14.70
|
|
2024-11-25
|
47
|
0
|
47
|
15.10
|
|
2024-11-22
|
3
|
9
|
-6
|
14.55
|
|
2024-11-21
|
6
|
0
|
6
|
14.35
|
|
2024-11-20
|
8
|
3
|
5
|
14.60
|
|
2024-11-19
|
8
|
3
|
5
|
14.65
|
|
2024-11-18
|
5
|
9
|
-4
|
14.30
|
|
2024-11-15
|
1
|
0
|
1
|
14.15
|
|
2024-11-14
|
0
|
10
|
-10
|
14.00
|
|
2024-11-12
|
15
|
0
|
15
|
14.10
|
|
2024-11-11
|
2
|
0
|
2
|
14.50
|
|
2024-11-07
|
3
|
0
|
3
|
14.55
|
|
2024-11-06
|
1
|
0
|
1
|
14.45
|
|
2024-11-05
|
3
|
2
|
1
|
14.55
|
|
2024-11-04
|
2
|
1
|
1
|
14.65
|
|
2024-11-01
|
2
|
8
|
-6
|
14.70
|
|
2024-10-30
|
5
|
4
|
1
|
14.40
|
|
2024-10-28
|
6
|
3
|
3
|
14.75
|
|
2024-10-23
|
3
|
0
|
3
|
14.80
|
|
2024-10-22
|
0
|
1
|
-1
|
14.85
|
|
2024-10-21
|
14
|
5
|
9
|
15.10
|
|
2024-10-18
|
5
|
1
|
4
|
15.15
|
|
2024-10-17
|
1
|
2
|
-1
|
14.75
|
|
2024-10-16
|
0
|
9
|
-9
|
14.65
|
|
2024-10-11
|
0
|
2
|
-2
|
14.65
|
|
2024-10-08
|
0
|
15
|
-15
|
14.50
|
|
2024-10-07
|
3
|
0
|
3
|
14.80
|
|
2024-10-04
|
1
|
16
|
-15
|
14.90
|
|
2024-10-01
|
0
|
7
|
-7
|
15.30
|
|
2024-09-30
|
0
|
2
|
-2
|
15.30
|
|
2024-09-24
|
0
|
6
|
-6
|
14.75
|
|
2024-09-23
|
11
|
0
|
11
|
14.80
|
|
2024-09-20
|
3
|
2
|
1
|
14.65
|
|
2024-09-19
|
10
|
4
|
6
|
14.35
|
|
2024-09-18
|
0
|
1
|
-1
|
14.25
|
|
2024-09-13
|
0
|
1
|
-1
|
13.90
|
|
2024-09-11
|
0
|
1
|
-1
|
13.60
|
|
2024-09-10
|
0
|
5
|
-5
|
13.65
|
|
2024-09-06
|
0
|
4
|
-4
|
14.00
|
|
2024-09-05
|
2
|
6
|
-4
|
13.95
|
|
2024-09-04
|
10
|
31
|
-21
|
14.00
|
|
2024-09-03
|
0
|
2
|
-2
|
14.85
|
|
2024-09-02
|
0
|
10
|
-10
|
15.00
|
|
2024-08-30
|
0
|
4
|
-4
|
15.10
|
|
2024-08-29
|
0
|
1
|
-1
|
14.85
|
|
2024-08-28
|
1
|
0
|
1
|
15.00
|
|
2024-08-27
|
4
|
0
|
4
|
15.00
|
|
2024-08-26
|
11
|
4
|
7
|
15.15
|
|
2024-08-23
|
10
|
2
|
8
|
15.25
|
|
2024-08-19
|
2
|
0
|
2
|
14.75
|
|
2024-08-16
|
4
|
0
|
4
|
14.85
|
|
2024-08-15
|
0
|
1
|
-1
|
14.85
|
|
2024-08-14
|
0
|
7
|
-7
|
14.90
|
|
2024-08-08
|
1
|
3
|
-2
|
14.10
|
|
2024-08-05
|
0
|
1
|
-1
|
14.10
|
|
2024-08-01
|
27
|
5
|
22
|
15.30
|
|
2024-07-30
|
0
|
5
|
-5
|
14.95
|
|
2024-07-29
|
57
|
2
|
55
|
15.00
|
|
2024-07-23
|
30
|
6
|
24
|
14.75
|
|
2024-07-22
|
12
|
0
|
12
|
14.90
|
| 合計 | 1136 | 1303 | -167 | |
