| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
241
|
4
|
237
|
9.51
|
|
2026-07-20
|
143
|
341
|
-198
|
9.23
|
|
2026-07-17
|
1320
|
22
|
1298
|
8.98
|
|
2026-07-16
|
241
|
109
|
132
|
8.91
|
|
2026-07-08
|
1361
|
31
|
1330
|
8.86
|
|
2026-07-07
|
130
|
65
|
65
|
8.73
|
|
2026-07-06
|
432
|
8
|
424
|
8.74
|
|
2026-07-03
|
0
|
221
|
-221
|
8.56
|
|
2026-07-02
|
338
|
91
|
247
|
8.50
|
|
2026-07-01
|
3685
|
50
|
3635
|
8.25
|
|
2026-06-29
|
180
|
11
|
169
|
8.40
|
|
2026-06-26
|
0
|
226
|
-226
|
8.40
|
|
2026-06-25
|
0
|
710
|
-710
|
8.59
|
|
2026-06-24
|
0
|
632
|
-632
|
8.51
|
|
2026-06-23
|
0
|
258
|
-258
|
8.72
|
|
2026-06-17
|
44
|
452
|
-408
|
8.62
|
|
2026-06-15
|
912
|
43
|
869
|
8.37
|
|
2026-06-10
|
999
|
0
|
999
|
8.16
|
|
2026-06-04
|
385
|
0
|
385
|
8.12
|
|
2026-05-28
|
122
|
6
|
116
|
7.44
|
|
2026-05-26
|
0
|
102
|
-102
|
7.58
|
|
2026-05-25
|
40
|
201
|
-161
|
7.50
|
|
2026-05-14
|
400
|
0
|
400
|
7.70
|
|
2026-05-13
|
401
|
0
|
401
|
7.73
|
|
2026-05-12
|
399
|
0
|
399
|
7.70
|
|
2026-05-06
|
65
|
6
|
59
|
7.69
|
|
2026-04-24
|
0
|
104
|
-104
|
7.82
|
|
2026-04-23
|
0
|
186
|
-186
|
7.78
|
|
2026-04-20
|
62
|
0
|
62
|
7.88
|
|
2026-04-17
|
0
|
471
|
-471
|
7.87
|
|
2026-04-14
|
346
|
0
|
346
|
7.89
|
|
2026-04-13
|
130
|
12
|
118
|
7.70
|
|
2026-04-02
|
0
|
99
|
-99
|
7.69
|
|
2026-03-19
|
0
|
158
|
-158
|
7.58
|
|
2026-03-16
|
107
|
220
|
-113
|
7.73
|
|
2026-03-13
|
548
|
190
|
358
|
7.90
|
|
2026-03-12
|
651
|
206
|
445
|
7.92
|
|
2026-03-10
|
34
|
553
|
-519
|
7.99
|
|
2026-03-09
|
35
|
738
|
-703
|
7.88
|
|
2026-03-06
|
0
|
314
|
-314
|
8.06
|
|
2026-03-02
|
42
|
262
|
-220
|
8.22
|
|
2026-02-26
|
289
|
0
|
289
|
8.26
|
|
2026-02-23
|
714
|
16
|
698
|
8.14
|
|
2026-02-11
|
414
|
35
|
379
|
8.02
|
|
2026-02-09
|
521
|
16
|
505
|
7.96
|
|
2026-02-04
|
1123
|
2
|
1121
|
7.91
|
|
2026-02-03
|
1036
|
49
|
987
|
7.87
|
|
2026-01-30
|
118
|
1
|
117
|
7.83
|
|
2026-01-27
|
91
|
1
|
90
|
7.99
|
|
2026-01-26
|
97
|
0
|
97
|
7.97
|
|
2026-01-23
|
711
|
251
|
460
|
7.89
|
|
2026-01-22
|
398
|
1
|
397
|
7.93
|
|
2026-01-19
|
316
|
72
|
244
|
7.90
|
|
2026-01-15
|
195
|
82
|
113
|
7.76
|
|
2026-01-12
|
421
|
135
|
286
|
7.74
|
|
2026-01-09
|
143
|
16
|
127
|
7.79
|
|
2026-01-07
|
0
|
326
|
-326
|
7.85
|
|
2026-01-05
|
560
|
56
|
504
|
8.00
|
|
2026-01-02
|
2
|
311
|
-309
|
8.01
|
|
2025-12-31
|
70
|
772
|
-702
|
8.00
|
|
2025-12-30
|
2
|
404
|
-402
|
8.03
|
|
2025-12-29
|
6
|
1366
|
-1360
|
7.98
|
|
2025-12-24
|
9
|
928
|
-919
|
7.96
|
|
2025-12-23
|
30
|
834
|
-804
|
7.88
|
|
2025-12-22
|
38
|
1075
|
-1037
|
7.89
|
|
2025-12-19
|
302
|
120
|
182
|
8.00
|
|
2025-12-18
|
0
|
2524
|
-2524
|
7.88
|
|
2025-12-16
|
781
|
439
|
342
|
7.86
|
|
2025-12-15
|
19
|
340
|
-321
|
7.81
|
|
2025-12-12
|
1510
|
58
|
1452
|
7.78
|
|
2025-12-11
|
378
|
46
|
332
|
7.67
|
|
2025-12-10
|
4
|
598
|
-594
|
7.60
|
|
2025-12-08
|
2610
|
0
|
2610
|
7.57
|
|
2025-12-04
|
0
|
420
|
-420
|
7.26
|
|
2025-12-03
|
258
|
356
|
-98
|
7.29
|
|
2025-12-02
|
986
|
0
|
986
|
7.32
|
|
2025-12-01
|
1066
|
0
|
1066
|
7.27
|
|
2025-11-26
|
1194
|
19
|
1175
|
7.25
|
|
2025-11-25
|
0
|
158
|
-158
|
7.23
|
|
2025-11-24
|
2594
|
0
|
2594
|
7.27
|
|
2025-11-18
|
156
|
1
|
155
|
7.16
|
|
2025-11-17
|
0
|
312
|
-312
|
7.21
|
|
2025-11-13
|
0
|
479
|
-479
|
7.27
|
|
2025-11-12
|
86
|
634
|
-548
|
7.27
|
|
2025-11-11
|
221
|
0
|
221
|
7.28
|
|
2025-11-10
|
291
|
904
|
-613
|
7.16
|
|
2025-11-07
|
15
|
877
|
-862
|
7.16
|
|
2025-11-06
|
2268
|
5236
|
-2968
|
7.21
|
|
2025-11-04
|
573
|
400
|
173
|
7.13
|
|
2025-11-03
|
7
|
1989
|
-1982
|
7.21
|
|
2025-10-31
|
3314
|
140
|
3174
|
7.23
|
|
2025-10-29
|
2604
|
721
|
1883
|
7.17
|
|
2025-10-23
|
721
|
3575
|
-2854
|
6.72
|
|
2025-10-22
|
943
|
167
|
776
|
6.37
|
|
2025-10-20
|
48
|
1716
|
-1668
|
6.19
|
|
2025-10-17
|
1571
|
88
|
1483
|
6.35
|
|
2025-10-16
|
59
|
506
|
-447
|
6.17
|
|
2025-10-15
|
14
|
102
|
-88
|
6.19
|
|
2025-10-14
|
1553
|
267
|
1286
|
6.12
|
|
2025-10-13
|
375
|
43
|
332
|
6.11
|
|
2025-10-09
|
7
|
191
|
-184
|
6.10
|
|
2025-10-08
|
175
|
55
|
120
|
6.08
|
|
2025-10-07
|
0
|
1624
|
-1624
|
6.12
|
|
2025-10-03
|
3981
|
391
|
3590
|
6.42
|
|
2025-10-02
|
1226
|
158
|
1068
|
6.05
|
|
2025-10-01
|
1419
|
8
|
1411
|
6.11
|
|
2025-09-30
|
384
|
111
|
273
|
5.85
|
|
2025-09-26
|
15
|
442
|
-427
|
5.78
|
|
2025-09-25
|
0
|
219
|
-219
|
5.86
|
|
2025-09-24
|
316
|
7
|
309
|
5.95
|
|
2025-09-23
|
157
|
2
|
155
|
5.70
|
|
2025-09-19
|
206
|
137
|
69
|
5.73
|
|
2025-09-18
|
63
|
350
|
-287
|
5.76
|
|
2025-09-17
|
127
|
310
|
-183
|
5.81
|
|
2025-09-16
|
560
|
304
|
256
|
6.03
|
|
2025-09-15
|
416
|
250
|
166
|
6.00
|
|
2025-09-12
|
64
|
587
|
-523
|
6.05
|
|
2025-09-11
|
343
|
782
|
-439
|
6.20
|
|
2025-09-10
|
675
|
32
|
643
|
6.20
|
|
2025-09-08
|
728
|
268
|
460
|
6.14
|
|
2025-09-05
|
19
|
251
|
-232
|
6.14
|
|
2025-09-04
|
323
|
426
|
-103
|
6.16
|
|
2025-09-02
|
877
|
2068
|
-1191
|
6.22
|
|
2025-09-01
|
2054
|
5
|
2049
|
6.11
|
|
2025-08-29
|
0
|
124
|
-124
|
5.56
|
|
2025-08-27
|
249
|
98
|
151
|
5.77
|
|
2025-08-25
|
17
|
663
|
-646
|
6.07
|
|
2025-08-22
|
31
|
414
|
-383
|
5.86
|
|
2025-08-20
|
111
|
411
|
-300
|
5.38
|
|
2025-08-19
|
236
|
0
|
236
|
5.25
|
|
2025-08-18
|
199
|
499
|
-300
|
5.28
|
|
2025-08-15
|
194
|
0
|
194
|
5.32
|
|
2025-08-14
|
120
|
3
|
117
|
5.36
|
|
2025-08-13
|
106
|
47
|
59
|
5.35
|
|
2025-08-12
|
256
|
0
|
256
|
5.30
|
|
2025-08-08
|
328
|
5
|
323
|
5.29
|
|
2025-08-01
|
0
|
90
|
-90
|
5.21
|
|
2025-07-29
|
171
|
26
|
145
|
5.09
|
|
2025-07-22
|
0
|
293
|
-293
|
4.99
|
|
2025-07-21
|
0
|
65
|
-65
|
5.02
|
|
2025-07-18
|
35
|
356
|
-321
|
5.05
|
|
2025-07-17
|
320
|
1
|
319
|
5.09
|
|
2025-07-15
|
1
|
237
|
-236
|
4.99
|
|
2025-07-14
|
0
|
77
|
-77
|
5.00
|
|
2025-07-11
|
351
|
56
|
295
|
5.02
|
|
2025-07-10
|
29
|
92
|
-63
|
4.97
|
|
2025-07-09
|
1
|
65
|
-64
|
4.96
|
|
2025-07-08
|
65
|
280
|
-215
|
4.94
|
|
2025-07-07
|
77
|
40
|
37
|
4.97
|
|
2025-07-04
|
0
|
62
|
-62
|
4.95
|
|
2025-07-03
|
110
|
15
|
95
|
4.99
|
|
2025-07-02
|
0
|
42
|
-42
|
5.01
|
|
2025-07-01
|
325
|
0
|
325
|
5.00
|
|
2025-06-27
|
151
|
22
|
129
|
5.03
|
|
2025-06-26
|
154
|
30
|
124
|
5.05
|
|
2025-06-25
|
78
|
20
|
58
|
4.99
|
|
2025-06-24
|
63
|
1
|
62
|
5.05
|
|
2025-06-23
|
97
|
474
|
-377
|
4.92
|
|
2025-06-20
|
538
|
124
|
414
|
4.91
|
|
2025-06-18
|
77
|
0
|
77
|
5.05
|
|
2025-06-09
|
0
|
236
|
-236
|
5.20
|
|
2025-06-04
|
655
|
24
|
631
|
5.28
|
|
2025-06-02
|
0
|
453
|
-453
|
5.19
|
|
2025-05-29
|
350
|
255
|
95
|
5.26
|
|
2025-05-28
|
0
|
225
|
-225
|
5.31
|
|
2025-05-23
|
0
|
48
|
-48
|
5.26
|
|
2025-05-20
|
417
|
4
|
413
|
5.21
|
|
2025-05-19
|
13
|
371
|
-358
|
5.21
|
|
2025-05-15
|
36
|
196
|
-160
|
5.15
|
|
2025-05-13
|
113
|
197
|
-84
|
5.18
|
|
2025-05-12
|
140
|
12
|
128
|
5.19
|
|
2025-05-08
|
882
|
252
|
630
|
5.25
|
|
2025-05-07
|
285
|
83
|
202
|
5.25
|
|
2025-05-06
|
136
|
39
|
97
|
5.23
|
|
2025-05-05
|
121
|
596
|
-475
|
5.20
|
|
2025-05-02
|
136
|
51
|
85
|
5.52
|
|
2025-04-30
|
0
|
503
|
-503
|
5.51
|
|
2025-04-22
|
41
|
296
|
-255
|
5.40
|
|
2025-04-21
|
0
|
119
|
-119
|
5.47
|
|
2025-04-17
|
12
|
100
|
-88
|
5.60
|
|
2025-04-16
|
18
|
114
|
-96
|
5.64
|
|
2025-04-15
|
575
|
16
|
559
|
5.59
|
|
2025-04-14
|
301
|
200
|
101
|
5.47
|
|
2025-04-11
|
615
|
172
|
443
|
5.47
|
|
2025-04-10
|
227
|
4419
|
-4192
|
5.66
|
|
2025-04-08
|
1150
|
575
|
575
|
5.47
|
|
2025-04-01
|
118
|
496
|
-378
|
6.23
|
|
2025-03-31
|
312
|
646
|
-334
|
6.21
|
|
2025-03-28
|
40
|
812
|
-772
|
6.50
|
|
2025-03-27
|
14
|
56
|
-42
|
6.64
|
|
2025-03-25
|
1
|
55
|
-54
|
6.62
|
|
2025-03-21
|
0
|
152
|
-152
|
6.69
|
|
2025-03-20
|
136
|
11
|
125
|
6.72
|
|
2025-03-19
|
78
|
599
|
-521
|
6.63
|
|
2025-03-18
|
132
|
177
|
-45
|
6.67
|
|
2025-03-17
|
240
|
91
|
149
|
6.63
|
|
2025-03-14
|
163
|
787
|
-624
|
6.62
|
|
2025-03-12
|
2
|
226
|
-224
|
6.66
|
|
2025-03-11
|
161
|
298
|
-137
|
6.69
|
|
2025-03-07
|
15
|
251
|
-236
|
6.80
|
|
2025-03-06
|
2
|
190
|
-188
|
6.87
|
|
2025-03-05
|
0
|
62
|
-62
|
6.94
|
|
2025-03-04
|
9
|
257
|
-248
|
6.90
|
|
2025-02-27
|
308
|
811
|
-503
|
7.05
|
|
2025-02-26
|
125
|
1090
|
-965
|
7.20
|
|
2025-02-25
|
772
|
388
|
384
|
7.32
|
|
2025-02-24
|
945
|
10
|
935
|
7.23
|
|
2025-02-21
|
981
|
23
|
958
|
7.15
|
|
2025-02-18
|
0
|
381
|
-381
|
6.98
|
|
2025-02-17
|
393
|
147
|
246
|
7.15
|
|
2025-02-14
|
443
|
280
|
163
|
7.11
|
|
2025-02-11
|
368
|
253
|
115
|
6.99
|
|
2025-02-10
|
670
|
489
|
181
|
6.98
|
|
2025-02-06
|
1850
|
419
|
1431
|
6.99
|
|
2025-02-05
|
875
|
740
|
135
|
6.79
|
|
2025-02-04
|
1286
|
722
|
564
|
6.73
|
|
2025-02-03
|
951
|
252
|
699
|
6.52
|
|
2025-01-22
|
85
|
1608
|
-1523
|
6.50
|
|
2025-01-21
|
492
|
25
|
467
|
6.49
|
|
2025-01-20
|
23
|
617
|
-594
|
6.47
|
|
2025-01-16
|
236
|
21
|
215
|
6.26
|
|
2025-01-15
|
201
|
131
|
70
|
6.18
|
|
2025-01-14
|
226
|
13
|
213
|
6.09
|
|
2025-01-13
|
1107
|
245
|
862
|
6.04
|
|
2025-01-08
|
548
|
10
|
538
|
6.30
|
|
2025-01-07
|
0
|
276
|
-276
|
6.25
|
|
2025-01-06
|
252
|
11
|
241
|
6.27
|
|
2024-12-30
|
187
|
94
|
93
|
6.32
|
|
2024-12-26
|
34
|
12
|
22
|
6.39
|
|
2024-12-23
|
257
|
0
|
257
|
6.40
|
|
2024-12-20
|
271
|
44
|
227
|
6.32
|
|
2024-12-18
|
59
|
0
|
59
|
6.41
|
|
2024-12-16
|
114
|
0
|
114
|
6.37
|
|
2024-12-09
|
0
|
168
|
-168
|
6.62
|
|
2024-12-06
|
133
|
0
|
133
|
6.65
|
|
2024-12-03
|
107
|
0
|
107
|
6.61
|
|
2024-12-02
|
200
|
60
|
140
|
6.55
|
|
2024-11-29
|
110
|
20
|
90
|
6.60
|
|
2024-11-25
|
161
|
675
|
-514
|
6.77
|
|
2024-11-22
|
4
|
780
|
-776
|
6.68
|
|
2024-11-21
|
89
|
0
|
89
|
6.98
|
|
2024-11-19
|
193
|
19
|
174
|
7.03
|
|
2024-11-15
|
369
|
47
|
322
|
6.99
|
|
2024-11-14
|
168
|
312
|
-144
|
6.95
|
|
2024-11-13
|
44
|
511
|
-467
|
7.00
|
|
2024-11-12
|
545
|
266
|
279
|
6.99
|
|
2024-11-11
|
151
|
33
|
118
|
7.02
|
|
2024-11-05
|
14
|
89
|
-75
|
6.99
|
|
2024-11-01
|
746
|
251
|
495
|
6.98
|
|
2024-10-25
|
0
|
111
|
-111
|
7.03
|
|
2024-10-22
|
14
|
359
|
-345
|
7.08
|
|
2024-10-21
|
460
|
69
|
391
|
7.08
|
|
2024-10-18
|
21
|
4216
|
-4195
|
7.11
|
|
2024-10-17
|
653
|
339
|
314
|
7.42
|
|
2024-10-16
|
717
|
263
|
454
|
7.40
|
|
2024-10-14
|
144
|
27
|
117
|
7.29
|
|
2024-10-11
|
6
|
659
|
-653
|
7.27
|
|
2024-10-09
|
112
|
1077
|
-965
|
7.36
|
|
2024-10-08
|
13
|
126
|
-113
|
7.43
|
|
2024-10-07
|
811
|
31
|
780
|
7.58
|
|
2024-10-04
|
9
|
613
|
-604
|
7.33
|
|
2024-10-01
|
0
|
202
|
-202
|
7.47
|
|
2024-09-30
|
27
|
236
|
-209
|
7.57
|
|
2024-09-27
|
495
|
9
|
486
|
7.59
|
|
2024-09-26
|
146
|
70
|
76
|
7.59
|
|
2024-09-25
|
49
|
264
|
-215
|
7.62
|
|
2024-09-24
|
98
|
910
|
-812
|
7.66
|
|
2024-09-23
|
47
|
2364
|
-2317
|
7.74
|
|
2024-09-20
|
199
|
2113
|
-1914
|
7.89
|
|
2024-09-19
|
1730
|
62
|
1668
|
7.88
|
|
2024-09-18
|
2075
|
6
|
2069
|
7.71
|
|
2024-09-13
|
1028
|
128
|
900
|
7.31
|
|
2024-09-12
|
230
|
765
|
-535
|
7.24
|
|
2024-09-11
|
366
|
2626
|
-2260
|
7.24
|
|
2024-09-10
|
46
|
2282
|
-2236
|
7.39
|
|
2024-09-09
|
146
|
603
|
-457
|
7.43
|
|
2024-09-06
|
1071
|
262
|
809
|
7.52
|
|
2024-09-05
|
9
|
2091
|
-2082
|
7.44
|
|
2024-09-04
|
350
|
1361
|
-1011
|
7.43
|
|
2024-09-03
|
265
|
410
|
-145
|
7.70
|
|
2024-09-02
|
41
|
668
|
-627
|
7.86
|
|
2024-08-30
|
545
|
690
|
-145
|
7.99
|
|
2024-08-29
|
213
|
745
|
-532
|
7.96
|
|
2024-08-28
|
0
|
3070
|
-3070
|
8.00
|
|
2024-08-27
|
1721
|
1322
|
399
|
8.12
|
|
2024-08-26
|
10175
|
610
|
9565
|
8.11
|
|
2024-08-23
|
265
|
1040
|
-775
|
7.83
|
|
2024-08-22
|
200
|
2078
|
-1878
|
7.91
|
|
2024-08-21
|
1401
|
748
|
653
|
7.99
|
|
2024-08-19
|
131
|
605
|
-474
|
7.88
|
|
2024-08-16
|
1371
|
222
|
1149
|
7.88
|
|
2024-08-15
|
3393
|
131
|
3262
|
7.90
|
|
2024-08-14
|
772
|
0
|
772
|
7.60
|
|
2024-08-12
|
507
|
16
|
491
|
7.43
|
|
2024-08-09
|
230
|
39
|
191
|
7.28
|
|
2024-08-06
|
258
|
1340
|
-1082
|
6.99
|
|
2024-08-02
|
0
|
832
|
-832
|
7.61
|
|
2024-08-01
|
387
|
149
|
238
|
7.82
|
|
2024-07-31
|
393
|
238
|
155
|
7.70
|
|
2024-07-30
|
259
|
595
|
-336
|
7.69
|
|
2024-07-29
|
587
|
336
|
251
|
7.73
|
|
2024-07-26
|
26
|
362
|
-336
|
7.82
|
|
2024-07-22
|
704
|
307
|
397
|
7.86
|
| 合計 | 125898 | 118658 | 7240 | |
