| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
23.95
|
|
2026-07-20
|
3
|
0
|
3
|
24.05
|
|
2026-07-17
|
2
|
0
|
2
|
24.05
|
|
2026-07-16
|
0
|
1
|
-1
|
24.10
|
|
2026-07-08
|
1
|
0
|
1
|
24.30
|
|
2026-05-06
|
1
|
0
|
1
|
24.40
|
|
2026-03-24
|
0
|
3
|
-3
|
23.70
|
|
2026-03-23
|
0
|
4
|
-4
|
23.95
|
|
2026-03-16
|
0
|
1
|
-1
|
23.40
|
|
2026-03-09
|
0
|
1
|
-1
|
23.80
|
|
2026-02-26
|
1
|
0
|
1
|
23.95
|
|
2026-01-29
|
0
|
1
|
-1
|
24.35
|
|
2026-01-21
|
0
|
1
|
-1
|
24.80
|
|
2025-12-24
|
0
|
1
|
-1
|
24.85
|
|
2025-12-16
|
0
|
2
|
-2
|
25.15
|
|
2025-12-15
|
0
|
1
|
-1
|
25.35
|
|
2025-11-06
|
0
|
1
|
-1
|
24.65
|
|
2025-10-17
|
1
|
0
|
1
|
25.35
|
|
2025-10-15
|
0
|
1
|
-1
|
25.35
|
|
2025-10-08
|
0
|
1
|
-1
|
25.60
|
|
2025-09-19
|
0
|
1
|
-1
|
25.50
|
|
2025-07-30
|
0
|
1
|
-1
|
25.85
|
|
2025-06-27
|
2
|
0
|
2
|
27.10
|
|
2025-06-26
|
1
|
0
|
1
|
27.00
|
|
2025-06-12
|
1
|
3
|
-2
|
25.75
|
|
2025-06-10
|
0
|
2
|
-2
|
25.15
|
|
2025-05-27
|
1
|
0
|
1
|
27.45
|
|
2025-05-02
|
5
|
1
|
4
|
24.85
|
|
2025-04-25
|
0
|
2
|
-2
|
24.85
|
|
2025-04-23
|
0
|
1
|
-1
|
24.95
|
|
2025-04-21
|
3
|
0
|
3
|
23.95
|
|
2025-04-18
|
2
|
4
|
-2
|
24.45
|
|
2025-04-17
|
1
|
0
|
1
|
24.40
|
|
2025-04-16
|
0
|
2
|
-2
|
24.40
|
|
2025-04-15
|
3
|
2
|
1
|
24.90
|
|
2025-04-14
|
3
|
6
|
-3
|
24.50
|
|
2025-04-11
|
15
|
9
|
6
|
24.70
|
|
2025-04-08
|
4
|
3
|
1
|
24.95
|
|
2025-04-02
|
0
|
2
|
-2
|
27.20
|
|
2025-03-28
|
5
|
1
|
4
|
27.05
|
|
2025-03-19
|
0
|
2
|
-2
|
27.40
|
|
2025-03-17
|
0
|
1
|
-1
|
27.25
|
|
2025-03-13
|
5
|
2
|
3
|
27.00
|
|
2025-03-10
|
1
|
2
|
-1
|
27.20
|
|
2025-03-06
|
0
|
1
|
-1
|
27.30
|
|
2025-03-05
|
1
|
0
|
1
|
27.45
|
|
2025-03-03
|
1
|
1
|
0
|
27.25
|
|
2025-02-27
|
1
|
3
|
-2
|
27.65
|
|
2025-02-21
|
3
|
1
|
2
|
27.65
|
|
2025-02-17
|
0
|
1
|
-1
|
27.70
|
|
2025-02-11
|
0
|
2
|
-2
|
27.20
|
|
2025-02-04
|
0
|
2
|
-2
|
27.15
|
|
2025-02-03
|
4
|
2
|
2
|
26.90
|
|
2025-01-22
|
0
|
2
|
-2
|
27.25
|
|
2025-01-21
|
1
|
1
|
0
|
27.30
|
|
2025-01-20
|
4
|
1
|
3
|
27.25
|
|
2025-01-16
|
0
|
2
|
-2
|
27.35
|
|
2025-01-09
|
5
|
0
|
5
|
27.25
|
|
2025-01-07
|
2
|
1
|
1
|
27.30
|
|
2025-01-06
|
0
|
1
|
-1
|
27.65
|
|
2025-01-02
|
1
|
4
|
-3
|
27.85
|
|
2024-12-30
|
2
|
0
|
2
|
27.45
|
|
2024-12-25
|
0
|
1
|
-1
|
27.50
|
|
2024-12-24
|
2
|
0
|
2
|
27.55
|
|
2024-12-23
|
0
|
2
|
-2
|
27.60
|
|
2024-12-20
|
2
|
1
|
1
|
27.00
|
|
2024-12-19
|
1
|
0
|
1
|
26.95
|
|
2024-12-16
|
0
|
1
|
-1
|
27.40
|
|
2024-12-12
|
2
|
0
|
2
|
27.45
|
|
2024-12-09
|
0
|
2
|
-2
|
27.20
|
|
2024-12-03
|
4
|
0
|
4
|
27.65
|
|
2024-11-26
|
0
|
4
|
-4
|
28.00
|
|
2024-11-25
|
2
|
0
|
2
|
28.00
|
|
2024-11-21
|
1
|
1
|
0
|
27.80
|
|
2024-11-20
|
2
|
1
|
1
|
27.85
|
|
2024-11-18
|
0
|
1
|
-1
|
27.85
|
|
2024-11-13
|
4
|
5
|
-1
|
28.10
|
|
2024-11-12
|
4
|
2
|
2
|
28.00
|
|
2024-11-11
|
8
|
12
|
-4
|
28.60
|
|
2024-11-06
|
2
|
1
|
1
|
27.30
|
|
2024-10-09
|
0
|
1
|
-1
|
27.70
|
|
2024-09-26
|
0
|
1
|
-1
|
27.60
|
|
2024-09-04
|
0
|
2
|
-2
|
26.60
|
|
2024-09-03
|
0
|
2
|
-2
|
27.85
|
|
2024-08-30
|
1
|
0
|
1
|
28.00
|
|
2024-08-29
|
2
|
3
|
-1
|
28.00
|
|
2024-08-28
|
3
|
1
|
2
|
28.20
|
|
2024-08-27
|
0
|
1
|
-1
|
28.45
|
|
2024-08-26
|
2
|
3
|
-1
|
28.45
|
|
2024-08-23
|
0
|
2
|
-2
|
28.25
|
|
2024-08-16
|
0
|
4
|
-4
|
27.90
|
|
2024-08-15
|
4
|
0
|
4
|
27.75
|
|
2024-08-14
|
4
|
2
|
2
|
27.65
|
|
2024-08-12
|
0
|
1
|
-1
|
28.40
|
|
2024-08-09
|
7
|
7
|
0
|
28.45
|
|
2024-08-07
|
1
|
0
|
1
|
27.70
|
|
2024-08-02
|
1
|
4
|
-3
|
28.20
|
|
2024-08-01
|
9
|
5
|
4
|
28.25
|
|
2024-07-31
|
1
|
0
|
1
|
27.90
|
|
2024-07-29
|
1
|
0
|
1
|
27.45
|
|
2024-07-23
|
6
|
2
|
4
|
27.75
|
| 合計 | 162 | 167 | -5 | |
