| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
32.30
|
|
2026-07-21
|
0
|
5
|
-5
|
35.45
|
|
2026-07-20
|
118
|
8
|
110
|
36.25
|
|
2026-07-17
|
45
|
0
|
45
|
35.80
|
|
2026-07-15
|
0
|
15
|
-15
|
33.90
|
|
2026-07-14
|
35
|
10
|
25
|
31.20
|
|
2026-07-09
|
3
|
8
|
-5
|
27.15
|
|
2026-07-08
|
37
|
2
|
35
|
28.60
|
|
2026-07-06
|
3
|
0
|
3
|
26.90
|
|
2026-07-02
|
0
|
1
|
-1
|
26.40
|
|
2026-06-26
|
0
|
4
|
-4
|
23.70
|
|
2026-06-24
|
0
|
7
|
-7
|
25.40
|
|
2026-06-23
|
13
|
1
|
12
|
25.60
|
|
2026-06-22
|
1
|
2
|
-1
|
24.00
|
|
2026-06-18
|
1
|
0
|
1
|
23.55
|
|
2026-06-17
|
0
|
8
|
-8
|
25.50
|
|
2026-06-16
|
7
|
18
|
-11
|
25.75
|
|
2026-06-15
|
23
|
3
|
20
|
25.65
|
|
2026-06-12
|
0
|
2
|
-2
|
23.50
|
|
2026-06-11
|
1
|
0
|
1
|
23.30
|
|
2026-06-09
|
0
|
11
|
-11
|
21.80
|
|
2026-06-08
|
1
|
2
|
-1
|
22.65
|
|
2026-06-04
|
0
|
1
|
-1
|
25.90
|
|
2026-06-03
|
0
|
2
|
-2
|
25.50
|
|
2026-06-02
|
0
|
7
|
-7
|
26.20
|
|
2026-05-29
|
6
|
11
|
-5
|
25.60
|
|
2026-05-28
|
2
|
0
|
2
|
23.80
|
|
2026-05-27
|
1
|
7
|
-6
|
23.95
|
|
2026-05-25
|
15
|
0
|
15
|
22.50
|
|
2026-05-20
|
0
|
15
|
-15
|
20.55
|
|
2026-05-18
|
0
|
2
|
-2
|
20.80
|
|
2026-05-15
|
0
|
6
|
-6
|
21.65
|
|
2026-05-14
|
0
|
5
|
-5
|
21.90
|
|
2026-05-13
|
0
|
1
|
-1
|
24.25
|
|
2026-05-12
|
8
|
2
|
6
|
25.55
|
|
2026-05-11
|
0
|
3
|
-3
|
27.85
|
|
2026-05-06
|
2
|
0
|
2
|
24.55
|
|
2026-04-17
|
2
|
0
|
2
|
28.00
|
|
2026-04-10
|
0
|
1
|
-1
|
19.90
|
|
2026-04-02
|
2
|
19
|
-17
|
17.20
|
|
2026-03-19
|
0
|
5
|
-5
|
17.80
|
|
2026-03-17
|
0
|
6
|
-6
|
18.65
|
|
2026-03-16
|
0
|
61
|
-61
|
17.75
|
|
2026-03-13
|
0
|
28
|
-28
|
18.30
|
|
2026-03-12
|
1
|
36
|
-35
|
18.50
|
|
2026-03-11
|
1
|
0
|
1
|
19.50
|
|
2026-03-09
|
10
|
67
|
-57
|
19.20
|
|
2026-03-06
|
1
|
24
|
-23
|
21.30
|
|
2026-03-05
|
0
|
2
|
-2
|
22.55
|
|
2026-03-03
|
0
|
45
|
-45
|
26.25
|
|
2026-03-02
|
0
|
4
|
-4
|
27.25
|
|
2026-02-26
|
23
|
0
|
23
|
28.00
|
|
2026-02-23
|
8
|
2
|
6
|
24.90
|
|
2026-02-11
|
6
|
0
|
6
|
22.70
|
|
2026-02-09
|
0
|
4
|
-4
|
19.90
|
|
2026-02-06
|
0
|
5
|
-5
|
19.70
|
|
2026-02-05
|
0
|
1
|
-1
|
20.20
|
|
2026-02-02
|
0
|
6
|
-6
|
19.35
|
|
2026-01-29
|
0
|
1
|
-1
|
20.80
|
|
2026-01-22
|
0
|
2
|
-2
|
19.20
|
|
2026-01-21
|
0
|
42
|
-42
|
19.10
|
|
2026-01-20
|
0
|
6
|
-6
|
20.10
|
|
2026-01-19
|
0
|
4
|
-4
|
20.35
|
|
2026-01-15
|
0
|
6
|
-6
|
21.00
|
|
2026-01-14
|
0
|
4
|
-4
|
20.60
|
|
2026-01-12
|
0
|
1
|
-1
|
19.85
|
|
2025-12-24
|
0
|
3
|
-3
|
19.80
|
|
2025-12-18
|
0
|
11
|
-11
|
20.10
|
|
2025-12-17
|
0
|
5
|
-5
|
20.25
|
|
2025-12-16
|
0
|
32
|
-32
|
20.70
|
|
2025-12-12
|
0
|
1
|
-1
|
21.95
|
|
2025-12-10
|
0
|
2
|
-2
|
21.70
|
|
2025-12-09
|
1
|
1
|
0
|
21.70
|
|
2025-12-08
|
0
|
3
|
-3
|
21.50
|
|
2025-12-05
|
0
|
5
|
-5
|
21.75
|
|
2025-12-03
|
0
|
2
|
-2
|
20.90
|
|
2025-12-02
|
0
|
2
|
-2
|
21.00
|
|
2025-12-01
|
0
|
1
|
-1
|
20.00
|
|
2025-11-28
|
0
|
3
|
-3
|
20.55
|
|
2025-11-27
|
0
|
1
|
-1
|
20.25
|
|
2025-11-26
|
0
|
3
|
-3
|
20.90
|
|
2025-11-24
|
0
|
9
|
-9
|
20.15
|
|
2025-11-21
|
0
|
2
|
-2
|
19.65
|
|
2025-11-20
|
0
|
1
|
-1
|
19.95
|
|
2025-11-19
|
0
|
3
|
-3
|
19.75
|
|
2025-11-18
|
0
|
4
|
-4
|
19.30
|
|
2025-11-14
|
0
|
4
|
-4
|
19.80
|
|
2025-11-13
|
0
|
1
|
-1
|
20.40
|
|
2025-11-10
|
0
|
2
|
-2
|
20.10
|
|
2025-11-06
|
0
|
10
|
-10
|
20.05
|
|
2025-11-05
|
0
|
12
|
-12
|
19.25
|
|
2025-11-04
|
0
|
3
|
-3
|
20.20
|
|
2025-10-31
|
0
|
3
|
-3
|
20.05
|
|
2025-10-30
|
0
|
11
|
-11
|
19.95
|
|
2025-10-29
|
0
|
6
|
-6
|
21.05
|
|
2025-10-27
|
0
|
5
|
-5
|
20.25
|
|
2025-10-23
|
0
|
3
|
-3
|
19.85
|
|
2025-10-15
|
0
|
10
|
-10
|
19.60
|
|
2025-10-07
|
1
|
0
|
1
|
21.05
|
|
2025-09-17
|
0
|
3
|
-3
|
22.05
|
|
2025-09-16
|
0
|
4
|
-4
|
22.25
|
|
2025-09-15
|
0
|
1
|
-1
|
22.40
|
|
2025-09-04
|
0
|
1
|
-1
|
22.45
|
|
2025-08-28
|
0
|
4
|
-4
|
22.35
|
|
2025-08-26
|
0
|
1
|
-1
|
22.40
|
|
2025-08-22
|
0
|
4
|
-4
|
22.45
|
|
2025-08-20
|
0
|
1
|
-1
|
22.55
|
|
2025-08-18
|
0
|
3
|
-3
|
22.90
|
|
2025-08-06
|
0
|
1
|
-1
|
22.90
|
|
2025-08-05
|
0
|
1
|
-1
|
22.85
|
|
2025-08-04
|
0
|
3
|
-3
|
23.10
|
|
2025-08-01
|
0
|
1
|
-1
|
23.00
|
|
2025-07-31
|
0
|
7
|
-7
|
22.90
|
|
2025-07-30
|
0
|
4
|
-4
|
23.05
|
|
2025-07-29
|
0
|
8
|
-8
|
22.65
|
|
2025-07-22
|
0
|
1
|
-1
|
23.00
|
|
2025-07-21
|
0
|
12
|
-12
|
23.60
|
|
2025-07-18
|
0
|
1
|
-1
|
24.10
|
|
2025-07-15
|
2
|
0
|
2
|
23.95
|
|
2025-07-14
|
0
|
9
|
-9
|
23.55
|
|
2025-07-10
|
1
|
8
|
-7
|
24.15
|
|
2025-07-09
|
0
|
1
|
-1
|
25.45
|
|
2025-07-08
|
0
|
1
|
-1
|
26.25
|
|
2025-07-02
|
0
|
8
|
-8
|
26.55
|
|
2025-07-01
|
7
|
0
|
7
|
27.10
|
|
2025-06-27
|
23
|
1
|
22
|
25.90
|
|
2025-06-26
|
20
|
0
|
20
|
25.00
|
|
2025-06-24
|
8
|
0
|
8
|
23.45
|
|
2025-06-23
|
0
|
4
|
-4
|
22.10
|
|
2025-06-20
|
4
|
0
|
4
|
23.00
|
|
2025-06-13
|
0
|
3
|
-3
|
22.50
|
|
2025-06-03
|
0
|
1
|
-1
|
22.80
|
|
2025-05-15
|
2
|
0
|
2
|
22.95
|
|
2025-05-12
|
1
|
0
|
1
|
23.15
|
|
2025-05-09
|
14
|
0
|
14
|
22.25
|
|
2025-05-05
|
2
|
0
|
2
|
21.30
|
|
2025-04-30
|
2
|
0
|
2
|
21.10
|
|
2025-04-23
|
1
|
0
|
1
|
20.70
|
|
2025-04-21
|
0
|
1
|
-1
|
20.10
|
|
2025-04-17
|
1
|
3
|
-2
|
20.05
|
|
2025-04-16
|
0
|
2
|
-2
|
19.80
|
|
2025-04-14
|
1
|
9
|
-8
|
21.30
|
|
2025-04-11
|
0
|
2
|
-2
|
20.95
|
|
2025-04-10
|
0
|
2
|
-2
|
19.80
|
|
2025-04-08
|
23
|
8
|
15
|
19.05
|
|
2025-04-02
|
0
|
3
|
-3
|
22.60
|
|
2025-04-01
|
0
|
2
|
-2
|
22.20
|
|
2025-03-31
|
3
|
6
|
-3
|
21.50
|
|
2025-03-28
|
2
|
4
|
-2
|
22.35
|
|
2025-03-24
|
0
|
3
|
-3
|
23.30
|
|
2025-03-21
|
3
|
0
|
3
|
23.60
|
|
2025-03-20
|
25
|
0
|
25
|
24.65
|
|
2025-03-19
|
4
|
10
|
-6
|
23.60
|
|
2025-03-14
|
4
|
2
|
2
|
23.50
|
|
2025-03-13
|
0
|
2
|
-2
|
23.00
|
|
2025-03-12
|
2
|
0
|
2
|
23.15
|
|
2025-03-11
|
5
|
1
|
4
|
23.10
|
|
2025-03-10
|
3
|
1
|
2
|
24.00
|
|
2025-03-05
|
4
|
1
|
3
|
24.85
|
|
2025-03-04
|
3
|
0
|
3
|
24.80
|
|
2025-03-03
|
6
|
1
|
5
|
24.90
|
|
2025-02-27
|
1
|
0
|
1
|
24.45
|
|
2025-02-26
|
3
|
1
|
2
|
24.40
|
|
2025-02-25
|
9
|
4
|
5
|
23.75
|
|
2025-02-24
|
2
|
0
|
2
|
24.60
|
|
2025-02-21
|
10
|
2
|
8
|
25.20
|
|
2025-02-19
|
1
|
0
|
1
|
23.75
|
|
2025-02-18
|
1
|
0
|
1
|
23.75
|
|
2025-02-17
|
4
|
2
|
2
|
23.60
|
|
2025-02-14
|
4
|
0
|
4
|
23.10
|
|
2025-02-11
|
0
|
2
|
-2
|
23.30
|
|
2025-02-10
|
3
|
5
|
-2
|
23.20
|
|
2025-02-06
|
0
|
1
|
-1
|
23.85
|
|
2025-02-05
|
17
|
5
|
12
|
23.55
|
|
2025-02-03
|
8
|
4
|
4
|
22.95
|
|
2025-01-22
|
7
|
3
|
4
|
24.40
|
|
2025-01-21
|
3
|
0
|
3
|
24.30
|
|
2025-01-20
|
0
|
2
|
-2
|
24.10
|
|
2025-01-15
|
1
|
15
|
-14
|
22.70
|
|
2025-01-14
|
2
|
18
|
-16
|
22.70
|
|
2025-01-13
|
11
|
45
|
-34
|
23.80
|
|
2025-01-09
|
9
|
2
|
7
|
24.00
|
|
2025-01-08
|
3
|
0
|
3
|
24.50
|
|
2025-01-06
|
2
|
4
|
-2
|
25.35
|
|
2025-01-03
|
0
|
5
|
-5
|
24.80
|
|
2025-01-02
|
0
|
30
|
-30
|
24.75
|
|
2024-12-31
|
0
|
2
|
-2
|
25.50
|
|
2024-12-30
|
0
|
3
|
-3
|
26.55
|
|
2024-12-25
|
1
|
0
|
1
|
26.75
|
|
2024-12-24
|
0
|
1
|
-1
|
26.30
|
|
2024-12-23
|
13
|
5
|
8
|
26.10
|
|
2024-12-20
|
3
|
16
|
-13
|
24.75
|
|
2024-12-19
|
0
|
60
|
-60
|
25.95
|
|
2024-12-18
|
0
|
11
|
-11
|
27.30
|
|
2024-12-16
|
3
|
0
|
3
|
27.90
|
|
2024-12-12
|
2
|
5
|
-3
|
28.30
|
|
2024-12-11
|
0
|
17
|
-17
|
28.80
|
|
2024-12-09
|
0
|
2
|
-2
|
31.10
|
|
2024-12-04
|
1
|
2
|
-1
|
31.10
|
|
2024-12-03
|
3
|
0
|
3
|
31.00
|
|
2024-11-29
|
1
|
5
|
-4
|
31.00
|
|
2024-11-28
|
6
|
5
|
1
|
30.45
|
|
2024-11-27
|
6
|
22
|
-16
|
29.85
|
|
2024-11-26
|
5
|
8
|
-3
|
30.10
|
|
2024-11-25
|
70
|
6
|
64
|
31.25
|
|
2024-11-22
|
4
|
3
|
1
|
28.45
|
|
2024-11-21
|
2
|
0
|
2
|
27.90
|
|
2024-11-20
|
9
|
0
|
9
|
28.20
|
|
2024-11-19
|
12
|
4
|
8
|
29.80
|
|
2024-11-15
|
2
|
10
|
-8
|
27.85
|
|
2024-11-14
|
2
|
13
|
-11
|
27.20
|
|
2024-11-13
|
12
|
40
|
-28
|
28.55
|
|
2024-11-12
|
4
|
5
|
-1
|
29.65
|
|
2024-11-11
|
2
|
0
|
2
|
30.85
|
|
2024-11-08
|
3
|
6
|
-3
|
30.25
|
|
2024-11-07
|
8
|
3
|
5
|
30.60
|
|
2024-11-05
|
9
|
2
|
7
|
30.10
|
|
2024-11-04
|
4
|
1
|
3
|
29.80
|
|
2024-10-30
|
9
|
5
|
4
|
29.70
|
|
2024-10-28
|
3
|
3
|
0
|
31.75
|
|
2024-10-25
|
0
|
6
|
-6
|
30.60
|
|
2024-10-24
|
4
|
0
|
4
|
31.10
|
|
2024-10-23
|
6
|
0
|
6
|
32.45
|
|
2024-10-22
|
0
|
2
|
-2
|
32.70
|
|
2024-10-21
|
12
|
1
|
11
|
34.50
|
|
2024-10-18
|
14
|
0
|
14
|
33.20
|
|
2024-10-17
|
3
|
2
|
1
|
30.45
|
|
2024-10-16
|
3
|
11
|
-8
|
30.00
|
|
2024-10-09
|
0
|
5
|
-5
|
31.05
|
|
2024-10-08
|
6
|
12
|
-6
|
33.60
|
|
2024-10-07
|
11
|
0
|
11
|
35.05
|
|
2024-10-04
|
6
|
1
|
5
|
33.30
|
|
2024-09-30
|
0
|
9
|
-9
|
39.75
|
|
2024-09-27
|
16
|
22
|
-6
|
36.90
|
|
2024-09-26
|
32
|
4
|
28
|
35.90
|
|
2024-09-25
|
12
|
9
|
3
|
35.50
|
|
2024-09-24
|
0
|
2
|
-2
|
33.30
|
|
2024-09-23
|
12
|
9
|
3
|
33.65
|
|
2024-09-20
|
22
|
5
|
17
|
34.10
|
|
2024-09-18
|
9
|
8
|
1
|
30.15
|
|
2024-09-13
|
8
|
0
|
8
|
27.40
|
|
2024-09-12
|
4
|
2
|
2
|
27.15
|
|
2024-09-11
|
0
|
1
|
-1
|
25.85
|
|
2024-09-09
|
8
|
31
|
-23
|
26.75
|
|
2024-09-06
|
1
|
8
|
-7
|
29.25
|
|
2024-09-05
|
2
|
8
|
-6
|
29.60
|
|
2024-09-04
|
1
|
16
|
-15
|
30.35
|
|
2024-09-03
|
11
|
4
|
7
|
33.70
|
|
2024-09-02
|
2
|
1
|
1
|
35.15
|
|
2024-08-29
|
1
|
3
|
-2
|
33.95
|
|
2024-08-28
|
3
|
1
|
2
|
34.65
|
|
2024-08-27
|
2
|
3
|
-1
|
34.70
|
|
2024-08-23
|
0
|
3
|
-3
|
34.70
|
|
2024-08-22
|
0
|
8
|
-8
|
34.70
|
|
2024-08-21
|
3
|
7
|
-4
|
34.10
|
|
2024-08-19
|
0
|
5
|
-5
|
31.90
|
|
2024-08-14
|
0
|
3
|
-3
|
29.40
|
|
2024-08-12
|
5
|
2
|
3
|
29.60
|
|
2024-08-09
|
2
|
11
|
-9
|
29.10
|
|
2024-08-08
|
6
|
10
|
-4
|
27.35
|
|
2024-08-07
|
4
|
0
|
4
|
29.30
|
|
2024-08-06
|
12
|
1
|
11
|
29.10
|
|
2024-08-05
|
73
|
5
|
68
|
28.70
|
|
2024-08-02
|
3
|
15
|
-12
|
31.85
|
|
2024-08-01
|
39
|
13
|
26
|
33.15
|
|
2024-07-31
|
6
|
2
|
4
|
30.65
|
|
2024-07-30
|
4
|
5
|
-1
|
30.85
|
|
2024-07-29
|
75
|
3
|
72
|
31.05
|
|
2024-07-23
|
36
|
17
|
19
|
32.50
|
| 合計 | 1333 | 1590 | -257 | |
