| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
6.00
|
|
2026-07-21
|
7
|
0
|
7
|
6.00
|
|
2026-07-16
|
2
|
0
|
2
|
5.84
|
|
2026-07-09
|
0
|
10
|
-10
|
5.79
|
|
2026-07-08
|
6
|
0
|
6
|
5.89
|
|
2026-07-06
|
0
|
6
|
-6
|
5.90
|
|
2026-07-03
|
20
|
0
|
20
|
5.85
|
|
2026-06-26
|
0
|
18
|
-18
|
5.70
|
|
2026-06-25
|
0
|
4
|
-4
|
5.88
|
|
2026-06-17
|
0
|
4
|
-4
|
5.80
|
|
2026-06-16
|
0
|
2
|
-2
|
5.78
|
|
2026-06-15
|
6
|
0
|
6
|
5.81
|
|
2026-06-12
|
1
|
0
|
1
|
5.82
|
|
2026-06-08
|
0
|
4
|
-4
|
5.85
|
|
2026-06-03
|
26
|
0
|
26
|
6.18
|
|
2026-06-01
|
15
|
0
|
15
|
5.79
|
|
2026-05-29
|
0
|
17
|
-17
|
5.92
|
|
2026-05-22
|
0
|
82
|
-82
|
5.73
|
|
2026-05-18
|
0
|
5
|
-5
|
5.26
|
|
2026-05-15
|
0
|
26
|
-26
|
5.39
|
|
2026-05-13
|
6
|
2
|
4
|
5.54
|
|
2026-05-12
|
2
|
26
|
-24
|
5.50
|
|
2026-05-11
|
8
|
0
|
8
|
5.51
|
|
2026-05-07
|
18
|
0
|
18
|
5.55
|
|
2026-05-06
|
1
|
9
|
-8
|
5.63
|
|
2026-05-05
|
0
|
5
|
-5
|
5.69
|
|
2026-04-28
|
5
|
0
|
5
|
5.60
|
|
2026-04-24
|
16
|
0
|
16
|
5.83
|
|
2026-04-17
|
0
|
11
|
-11
|
6.25
|
|
2026-04-10
|
0
|
5
|
-5
|
6.20
|
|
2026-04-02
|
4
|
0
|
4
|
6.17
|
|
2026-03-27
|
19
|
0
|
19
|
6.09
|
|
2026-03-26
|
3
|
0
|
3
|
6.22
|
|
2026-03-24
|
26
|
2
|
24
|
6.23
|
|
2026-03-20
|
5
|
0
|
5
|
6.50
|
|
2026-03-17
|
66
|
0
|
66
|
6.65
|
|
2026-03-16
|
0
|
51
|
-51
|
6.69
|
|
2026-03-10
|
0
|
6
|
-6
|
7.00
|
|
2026-03-09
|
0
|
11
|
-11
|
7.00
|
|
2026-03-06
|
3
|
0
|
3
|
7.29
|
|
2026-03-02
|
0
|
3
|
-3
|
7.38
|
|
2026-02-26
|
8
|
0
|
8
|
7.49
|
|
2026-02-23
|
11
|
0
|
11
|
7.65
|
|
2026-02-11
|
0
|
3
|
-3
|
7.60
|
|
2026-02-06
|
0
|
7
|
-7
|
7.77
|
|
2026-02-05
|
2
|
0
|
2
|
7.78
|
|
2026-02-04
|
18
|
0
|
18
|
7.75
|
|
2026-02-03
|
0
|
4
|
-4
|
7.68
|
|
2026-02-02
|
0
|
15
|
-15
|
7.70
|
|
2026-01-30
|
1
|
9
|
-8
|
7.75
|
|
2026-01-28
|
0
|
10
|
-10
|
7.95
|
|
2026-01-26
|
4
|
1
|
3
|
7.91
|
|
2026-01-23
|
3
|
0
|
3
|
7.80
|
|
2026-01-21
|
0
|
6
|
-6
|
7.80
|
|
2026-01-20
|
0
|
15
|
-15
|
7.76
|
|
2026-01-19
|
9
|
0
|
9
|
7.82
|
|
2026-01-16
|
0
|
5
|
-5
|
7.77
|
|
2026-01-15
|
23
|
0
|
23
|
7.89
|
|
2026-01-14
|
16
|
0
|
16
|
7.74
|
|
2026-01-12
|
7
|
0
|
7
|
7.65
|
|
2026-01-08
|
0
|
12
|
-12
|
7.75
|
|
2026-01-07
|
56
|
0
|
56
|
7.80
|
|
2026-01-05
|
0
|
28
|
-28
|
7.64
|
|
2025-12-31
|
0
|
2
|
-2
|
7.92
|
|
2025-12-30
|
14
|
1
|
13
|
8.02
|
|
2025-12-29
|
5
|
0
|
5
|
8.08
|
|
2025-12-26
|
0
|
1
|
-1
|
7.95
|
|
2025-12-18
|
1
|
9
|
-8
|
8.10
|
|
2025-12-17
|
4
|
6
|
-2
|
7.75
|
|
2025-12-16
|
7
|
20
|
-13
|
7.76
|
|
2025-12-15
|
15
|
1
|
14
|
7.89
|
|
2025-12-12
|
15
|
0
|
15
|
7.86
|
|
2025-12-11
|
0
|
74
|
-74
|
7.83
|
|
2025-12-10
|
0
|
4
|
-4
|
7.97
|
|
2025-12-03
|
24
|
0
|
24
|
8.06
|
|
2025-12-02
|
0
|
1
|
-1
|
8.08
|
|
2025-12-01
|
0
|
3
|
-3
|
8.07
|
|
2025-11-28
|
1
|
0
|
1
|
8.14
|
|
2025-11-27
|
2
|
0
|
2
|
8.24
|
|
2025-11-26
|
9
|
0
|
9
|
8.15
|
|
2025-11-25
|
3
|
0
|
3
|
8.08
|
|
2025-11-24
|
0
|
4
|
-4
|
8.02
|
|
2025-11-21
|
0
|
34
|
-34
|
8.01
|
|
2025-11-20
|
0
|
10
|
-10
|
8.03
|
|
2025-11-19
|
0
|
10
|
-10
|
8.01
|
|
2025-11-18
|
0
|
23
|
-23
|
8.06
|
|
2025-11-17
|
0
|
6
|
-6
|
8.21
|
|
2025-11-14
|
3
|
13
|
-10
|
8.31
|
|
2025-11-13
|
24
|
0
|
24
|
8.45
|
|
2025-11-12
|
5
|
1
|
4
|
8.24
|
|
2025-11-11
|
6
|
0
|
6
|
8.11
|
|
2025-11-07
|
0
|
23
|
-23
|
8.32
|
|
2025-11-06
|
13
|
0
|
13
|
8.29
|
|
2025-11-05
|
0
|
40
|
-40
|
8.22
|
|
2025-11-04
|
0
|
11
|
-11
|
8.56
|
|
2025-11-03
|
0
|
8
|
-8
|
8.27
|
|
2025-10-31
|
5
|
24
|
-19
|
8.33
|
|
2025-10-27
|
71
|
1
|
70
|
8.62
|
|
2025-10-22
|
10
|
0
|
10
|
8.76
|
|
2025-10-21
|
4
|
0
|
4
|
8.73
|
|
2025-10-13
|
4
|
0
|
4
|
8.96
|
|
2025-10-09
|
16
|
0
|
16
|
9.00
|
|
2025-10-08
|
33
|
2
|
31
|
9.06
|
|
2025-10-07
|
16
|
0
|
16
|
9.16
|
|
2025-10-03
|
0
|
6
|
-6
|
9.21
|
|
2025-09-26
|
0
|
16
|
-16
|
9.13
|
|
2025-09-25
|
10
|
5
|
5
|
9.26
|
|
2025-09-24
|
16
|
5
|
11
|
9.16
|
|
2025-09-22
|
0
|
8
|
-8
|
9.21
|
|
2025-09-18
|
17
|
9
|
8
|
9.36
|
|
2025-09-17
|
20
|
0
|
20
|
9.19
|
|
2025-09-15
|
0
|
9
|
-9
|
9.16
|
|
2025-09-12
|
2
|
10
|
-8
|
9.27
|
|
2025-09-11
|
0
|
20
|
-20
|
9.11
|
|
2025-09-09
|
39
|
52
|
-13
|
9.42
|
|
2025-09-08
|
13
|
0
|
13
|
9.17
|
|
2025-09-05
|
9
|
1
|
8
|
9.17
|
|
2025-09-04
|
12
|
0
|
12
|
9.16
|
|
2025-09-03
|
2
|
0
|
2
|
9.16
|
|
2025-09-01
|
4
|
27
|
-23
|
9.20
|
|
2025-08-29
|
1
|
11
|
-10
|
9.27
|
|
2025-08-27
|
1
|
9
|
-8
|
9.31
|
|
2025-08-26
|
0
|
8
|
-8
|
9.30
|
|
2025-08-25
|
10
|
25
|
-15
|
9.31
|
|
2025-08-22
|
5
|
12
|
-7
|
9.36
|
|
2025-08-21
|
19
|
3
|
16
|
9.36
|
|
2025-08-20
|
7
|
35
|
-28
|
9.21
|
|
2025-08-19
|
21
|
8
|
13
|
9.30
|
|
2025-08-18
|
21
|
1
|
20
|
9.45
|
|
2025-08-15
|
5
|
12
|
-7
|
9.52
|
|
2025-08-13
|
38
|
30
|
8
|
9.20
|
|
2025-08-12
|
23
|
124
|
-101
|
9.30
|
|
2025-08-08
|
6
|
45
|
-39
|
9.60
|
|
2025-08-07
|
9
|
98
|
-89
|
9.72
|
|
2025-08-05
|
0
|
15
|
-15
|
10.00
|
|
2025-08-04
|
35
|
17
|
18
|
10.15
|
|
2025-07-29
|
1
|
78
|
-77
|
10.10
|
|
2025-07-28
|
10
|
1
|
9
|
9.45
|
|
2025-07-24
|
10
|
8
|
2
|
9.28
|
|
2025-07-23
|
11
|
2
|
9
|
9.22
|
|
2025-07-22
|
0
|
18
|
-18
|
9.26
|
|
2025-07-21
|
7
|
5
|
2
|
9.23
|
|
2025-07-17
|
3
|
0
|
3
|
9.15
|
|
2025-07-16
|
5
|
0
|
5
|
9.09
|
|
2025-07-15
|
14
|
0
|
14
|
9.14
|
|
2025-07-11
|
4
|
0
|
4
|
9.12
|
|
2025-07-10
|
0
|
7
|
-7
|
9.10
|
|
2025-07-08
|
0
|
10
|
-10
|
9.11
|
|
2025-07-07
|
0
|
5
|
-5
|
9.15
|
|
2025-07-04
|
0
|
9
|
-9
|
9.20
|
|
2025-07-01
|
12
|
0
|
12
|
9.15
|
|
2025-06-30
|
6
|
12
|
-6
|
9.03
|
|
2025-06-27
|
30
|
3
|
27
|
9.18
|
|
2025-06-26
|
24
|
0
|
24
|
9.09
|
|
2025-06-25
|
58
|
1
|
57
|
8.88
|
|
2025-06-24
|
16
|
12
|
4
|
9.08
|
|
2025-06-23
|
23
|
27
|
-4
|
9.02
|
|
2025-06-20
|
30
|
9
|
21
|
9.09
|
|
2025-06-18
|
26
|
0
|
26
|
9.54
|
|
2025-06-17
|
30
|
18
|
12
|
9.60
|
|
2025-06-16
|
3
|
13
|
-10
|
9.54
|
|
2025-06-13
|
23
|
60
|
-37
|
9.55
|
|
2025-06-12
|
21
|
2
|
19
|
9.80
|
|
2025-06-11
|
21
|
6
|
15
|
9.80
|
|
2025-06-10
|
17
|
0
|
17
|
9.79
|
|
2025-06-09
|
34
|
29
|
5
|
9.81
|
|
2025-06-06
|
15
|
34
|
-19
|
9.69
|
|
2025-06-05
|
5
|
29
|
-24
|
9.78
|
|
2025-06-03
|
24
|
49
|
-25
|
9.64
|
|
2025-06-02
|
31
|
76
|
-45
|
9.72
|
|
2025-05-29
|
40
|
0
|
40
|
10.05
|
|
2025-05-28
|
14
|
8
|
6
|
10.10
|
|
2025-05-27
|
7
|
3
|
4
|
10.30
|
|
2025-05-26
|
1
|
6
|
-5
|
10.50
|
|
2025-05-23
|
1
|
6
|
-5
|
10.50
|
|
2025-05-20
|
3
|
1
|
2
|
10.70
|
|
2025-05-19
|
10
|
18
|
-8
|
10.80
|
|
2025-05-16
|
22
|
6
|
16
|
11.10
|
|
2025-05-15
|
17
|
9
|
8
|
11.00
|
|
2025-05-14
|
19
|
6
|
13
|
11.15
|
|
2025-05-13
|
13
|
7
|
6
|
11.45
|
|
2025-05-09
|
15
|
24
|
-9
|
11.00
|
|
2025-05-08
|
3
|
0
|
3
|
10.85
|
|
2025-05-07
|
16
|
4
|
12
|
10.70
|
|
2025-05-06
|
22
|
3
|
19
|
10.65
|
|
2025-05-05
|
8
|
26
|
-18
|
10.60
|
|
2025-05-02
|
45
|
20
|
25
|
11.05
|
|
2025-04-30
|
16
|
25
|
-9
|
10.90
|
|
2025-04-29
|
0
|
10
|
-10
|
11.30
|
|
2025-04-28
|
29
|
19
|
10
|
10.30
|
|
2025-04-23
|
14
|
11
|
3
|
10.35
|
|
2025-04-21
|
20
|
10
|
10
|
10.15
|
|
2025-04-18
|
12
|
39
|
-27
|
10.65
|
|
2025-04-17
|
29
|
38
|
-9
|
10.45
|
|
2025-04-16
|
1
|
18
|
-17
|
10.45
|
|
2025-04-15
|
20
|
10
|
10
|
10.85
|
|
2025-04-10
|
2
|
8
|
-6
|
9.71
|
|
2025-04-08
|
93
|
5
|
88
|
9.68
|
|
2025-04-02
|
34
|
22
|
12
|
11.90
|
|
2025-04-01
|
9
|
30
|
-21
|
12.00
|
|
2025-03-31
|
155
|
37
|
118
|
11.60
|
|
2025-03-28
|
86
|
12
|
74
|
12.30
|
|
2025-03-27
|
39
|
85
|
-46
|
13.00
|
|
2025-03-25
|
30
|
20
|
10
|
13.35
|
|
2025-03-21
|
30
|
4
|
26
|
13.80
|
|
2025-03-20
|
2
|
22
|
-20
|
14.35
|
|
2025-03-19
|
60
|
0
|
60
|
14.35
|
|
2025-03-18
|
271
|
36
|
235
|
14.50
|
|
2025-03-17
|
24
|
182
|
-158
|
14.60
|
|
2025-03-13
|
4
|
35
|
-31
|
12.50
|
|
2025-03-12
|
10
|
26
|
-16
|
12.45
|
|
2025-03-11
|
99
|
50
|
49
|
12.15
|
|
2025-03-10
|
34
|
21
|
13
|
12.40
|
|
2025-03-05
|
12
|
2
|
10
|
12.85
|
|
2025-03-03
|
21
|
29
|
-8
|
12.95
|
|
2025-02-27
|
124
|
32
|
92
|
13.50
|
|
2025-02-26
|
45
|
27
|
18
|
13.25
|
|
2025-02-25
|
16
|
10
|
6
|
13.45
|
|
2025-02-19
|
2
|
11
|
-9
|
13.90
|
|
2025-02-18
|
4
|
13
|
-9
|
13.90
|
|
2025-02-14
|
29
|
19
|
10
|
13.65
|
|
2025-02-11
|
6
|
38
|
-32
|
13.65
|
|
2025-02-10
|
17
|
44
|
-27
|
13.80
|
|
2025-02-06
|
33
|
51
|
-18
|
13.80
|
|
2025-02-05
|
38
|
18
|
20
|
12.90
|
|
2025-02-04
|
2
|
15
|
-13
|
12.95
|
|
2025-02-03
|
21
|
32
|
-11
|
12.85
|
|
2025-01-22
|
33
|
7
|
26
|
12.85
|
|
2025-01-21
|
8
|
51
|
-43
|
12.90
|
|
2025-01-20
|
11
|
41
|
-30
|
13.15
|
|
2025-01-16
|
4
|
50
|
-46
|
13.00
|
|
2025-01-15
|
26
|
38
|
-12
|
13.15
|
|
2025-01-14
|
5
|
78
|
-73
|
13.00
|
|
2025-01-13
|
83
|
69
|
14
|
12.65
|
|
2025-01-09
|
106
|
56
|
50
|
13.05
|
|
2025-01-06
|
71
|
29
|
42
|
14.05
|
|
2025-01-03
|
50
|
88
|
-38
|
14.00
|
|
2025-01-02
|
19
|
37
|
-18
|
13.90
|
|
2024-12-30
|
19
|
250
|
-231
|
14.65
|
|
2024-12-26
|
54
|
79
|
-25
|
15.40
|
|
2024-12-25
|
184
|
12
|
172
|
15.65
|
|
2024-12-24
|
32
|
133
|
-101
|
14.95
|
|
2024-12-23
|
80
|
33
|
47
|
15.10
|
|
2024-12-20
|
27
|
102
|
-75
|
15.20
|
|
2024-12-19
|
11
|
46
|
-35
|
15.65
|
|
2024-12-18
|
113
|
2
|
111
|
15.40
|
|
2024-12-17
|
23
|
51
|
-28
|
15.10
|
|
2024-12-16
|
26
|
52
|
-26
|
15.45
|
|
2024-12-12
|
43
|
226
|
-183
|
15.85
|
|
2024-12-11
|
291
|
129
|
162
|
15.90
|
|
2024-12-09
|
12
|
128
|
-116
|
15.20
|
|
2024-12-06
|
50
|
96
|
-46
|
15.60
|
|
2024-12-05
|
4
|
198
|
-194
|
15.35
|
|
2024-12-03
|
214
|
75
|
139
|
15.60
|
|
2024-11-29
|
322
|
84
|
238
|
15.05
|
|
2024-11-28
|
54
|
236
|
-182
|
13.70
|
|
2024-11-26
|
25
|
44
|
-19
|
13.70
|
|
2024-11-25
|
55
|
8
|
47
|
13.55
|
|
2024-11-22
|
116
|
75
|
41
|
13.25
|
|
2024-11-19
|
34
|
157
|
-123
|
13.95
|
|
2024-11-18
|
199
|
101
|
98
|
13.85
|
|
2024-11-15
|
423
|
151
|
272
|
14.35
|
|
2024-11-14
|
103
|
65
|
38
|
13.30
|
|
2024-11-13
|
33
|
52
|
-19
|
12.80
|
|
2024-11-11
|
41
|
74
|
-33
|
12.55
|
|
2024-11-06
|
14
|
75
|
-61
|
12.80
|
|
2024-11-01
|
4
|
27
|
-23
|
12.15
|
|
2024-10-28
|
47
|
0
|
47
|
12.05
|
|
2024-10-25
|
16
|
1
|
15
|
12.85
|
|
2024-09-27
|
55
|
5
|
50
|
10.05
|
|
2024-09-24
|
3
|
0
|
3
|
8.43
|
|
2024-09-23
|
3
|
1
|
2
|
8.46
|
|
2024-09-20
|
2
|
1
|
1
|
8.49
|
|
2024-09-19
|
6
|
0
|
6
|
8.53
|
|
2024-09-18
|
10
|
3
|
7
|
8.46
|
|
2024-09-13
|
5
|
4
|
1
|
8.31
|
|
2024-09-12
|
4
|
0
|
4
|
8.29
|
|
2024-09-11
|
1
|
7
|
-6
|
8.22
|
|
2024-09-10
|
1
|
10
|
-9
|
8.24
|
|
2024-09-09
|
1
|
9
|
-8
|
8.31
|
|
2024-09-06
|
1
|
2
|
-1
|
8.37
|
|
2024-09-05
|
2
|
7
|
-5
|
8.37
|
|
2024-09-04
|
0
|
4
|
-4
|
8.42
|
|
2024-09-03
|
0
|
1
|
-1
|
8.68
|
|
2024-08-28
|
15
|
2
|
13
|
8.77
|
|
2024-08-27
|
0
|
2
|
-2
|
8.68
|
|
2024-08-26
|
4
|
5
|
-1
|
8.68
|
|
2024-08-23
|
8
|
38
|
-30
|
8.68
|
|
2024-08-22
|
9
|
7
|
2
|
8.86
|
|
2024-08-19
|
3
|
10
|
-7
|
8.57
|
|
2024-08-16
|
7
|
4
|
3
|
8.60
|
|
2024-08-15
|
1
|
3
|
-2
|
8.56
|
|
2024-08-14
|
8
|
2
|
6
|
8.54
|
|
2024-08-12
|
10
|
13
|
-3
|
8.61
|
|
2024-08-09
|
1
|
9
|
-8
|
8.50
|
|
2024-08-08
|
5
|
6
|
-1
|
8.45
|
|
2024-08-06
|
14
|
20
|
-6
|
8.21
|
|
2024-08-05
|
8
|
24
|
-16
|
8.30
|
|
2024-08-01
|
12
|
4
|
8
|
9.42
|
|
2024-07-31
|
9
|
0
|
9
|
9.34
|
|
2024-07-29
|
6
|
8
|
-2
|
9.20
|
|
2024-07-26
|
11
|
6
|
5
|
9.32
|
| 合計 | 6651 | 6691 | -40 | |
