| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
19.10
|
|
2026-07-09
|
0
|
1
|
-1
|
19.45
|
|
2026-07-08
|
0
|
2
|
-2
|
19.45
|
|
2026-06-03
|
1
|
0
|
1
|
21.10
|
|
2026-06-02
|
1
|
0
|
1
|
21.05
|
|
2026-05-06
|
1
|
0
|
1
|
24.90
|
|
2026-04-28
|
0
|
1
|
-1
|
25.10
|
|
2026-04-21
|
0
|
1
|
-1
|
25.95
|
|
2026-01-21
|
0
|
2
|
-2
|
22.80
|
|
2026-01-13
|
0
|
1
|
-1
|
22.75
|
|
2026-01-09
|
1
|
0
|
1
|
23.70
|
|
2025-12-16
|
0
|
2
|
-2
|
23.65
|
|
2025-11-21
|
0
|
2
|
-2
|
24.95
|
|
2025-10-17
|
1
|
0
|
1
|
27.25
|
|
2025-10-15
|
0
|
1
|
-1
|
25.85
|
|
2025-10-07
|
1
|
0
|
1
|
25.10
|
|
2025-07-11
|
1
|
0
|
1
|
26.90
|
|
2025-06-26
|
1
|
0
|
1
|
29.50
|
|
2025-06-23
|
0
|
2
|
-2
|
29.00
|
|
2025-06-19
|
0
|
1
|
-1
|
29.00
|
|
2025-06-17
|
1
|
1
|
0
|
30.60
|
|
2025-06-13
|
1
|
1
|
0
|
30.95
|
|
2025-06-12
|
6
|
3
|
3
|
30.95
|
|
2025-06-11
|
2
|
6
|
-4
|
31.00
|
|
2025-05-12
|
3
|
0
|
3
|
32.90
|
|
2025-05-08
|
1
|
0
|
1
|
31.00
|
|
2025-04-30
|
4
|
1
|
3
|
29.60
|
|
2025-04-28
|
1
|
5
|
-4
|
29.25
|
|
2025-04-24
|
2
|
0
|
2
|
25.70
|
|
2025-04-14
|
3
|
0
|
3
|
25.75
|
|
2025-04-08
|
0
|
3
|
-3
|
25.45
|
|
2025-03-31
|
3
|
5
|
-2
|
28.50
|
|
2025-03-27
|
1
|
3
|
-2
|
30.75
|
|
2025-03-21
|
1
|
1
|
0
|
31.00
|
|
2025-03-20
|
0
|
3
|
-3
|
30.70
|
|
2025-03-19
|
2
|
0
|
2
|
31.20
|
|
2025-03-18
|
2
|
0
|
2
|
31.55
|
|
2025-03-17
|
1
|
3
|
-2
|
31.75
|
|
2025-03-14
|
4
|
2
|
2
|
31.90
|
|
2025-03-13
|
1
|
1
|
0
|
32.20
|
|
2025-03-12
|
1
|
0
|
1
|
32.30
|
|
2025-03-11
|
0
|
1
|
-1
|
32.90
|
|
2025-03-10
|
2
|
1
|
1
|
32.15
|
|
2025-03-07
|
2
|
2
|
0
|
32.70
|
|
2025-03-05
|
3
|
3
|
0
|
32.35
|
|
2025-03-04
|
6
|
4
|
2
|
32.35
|
|
2025-02-27
|
9
|
9
|
0
|
32.15
|
|
2025-02-25
|
1
|
3
|
-2
|
31.30
|
|
2025-02-19
|
2
|
1
|
1
|
32.20
|
|
2025-02-18
|
4
|
1
|
3
|
32.45
|
|
2025-02-17
|
3
|
3
|
0
|
32.00
|
|
2025-02-11
|
8
|
5
|
3
|
31.50
|
|
2025-02-10
|
6
|
6
|
0
|
31.30
|
|
2025-02-06
|
8
|
12
|
-4
|
31.95
|
|
2025-02-05
|
6
|
3
|
3
|
31.85
|
|
2025-02-04
|
1
|
4
|
-3
|
31.70
|
|
2025-02-03
|
3
|
0
|
3
|
31.15
|
|
2025-01-22
|
2
|
2
|
0
|
31.05
|
|
2025-01-20
|
1
|
1
|
0
|
31.70
|
|
2025-01-15
|
3
|
3
|
0
|
31.45
|
|
2025-01-14
|
2
|
2
|
0
|
30.35
|
|
2025-01-13
|
0
|
3
|
-3
|
30.60
|
|
2025-01-09
|
1
|
2
|
-1
|
31.00
|
|
2025-01-08
|
1
|
0
|
1
|
31.90
|
|
2025-01-06
|
1
|
0
|
1
|
31.95
|
|
2025-01-03
|
3
|
1
|
2
|
32.05
|
|
2025-01-02
|
1
|
3
|
-2
|
32.75
|
|
2024-12-31
|
2
|
2
|
0
|
32.40
|
|
2024-12-26
|
4
|
2
|
2
|
32.05
|
|
2024-12-25
|
0
|
4
|
-4
|
31.40
|
|
2024-12-24
|
1
|
0
|
1
|
31.10
|
|
2024-12-23
|
3
|
1
|
2
|
31.90
|
|
2024-12-19
|
2
|
2
|
0
|
31.00
|
|
2024-12-18
|
4
|
4
|
0
|
32.20
|
|
2024-12-16
|
0
|
2
|
-2
|
32.25
|
|
2024-12-12
|
3
|
2
|
1
|
33.00
|
|
2024-12-11
|
1
|
1
|
0
|
33.00
|
|
2024-12-09
|
0
|
2
|
-2
|
33.50
|
|
2024-12-06
|
2
|
5
|
-3
|
34.85
|
|
2024-12-05
|
2
|
1
|
1
|
33.15
|
|
2024-12-04
|
3
|
4
|
-1
|
33.20
|
|
2024-12-03
|
1
|
1
|
0
|
32.20
|
|
2024-12-02
|
0
|
2
|
-2
|
32.20
|
|
2024-11-29
|
4
|
3
|
1
|
33.00
|
|
2024-11-28
|
2
|
9
|
-7
|
32.95
|
|
2024-11-27
|
2
|
3
|
-1
|
33.80
|
|
2024-11-26
|
0
|
1
|
-1
|
33.90
|
|
2024-11-25
|
9
|
0
|
9
|
33.90
|
|
2024-11-22
|
1
|
0
|
1
|
33.90
|
|
2024-11-20
|
1
|
1
|
0
|
34.15
|
|
2024-11-19
|
3
|
3
|
0
|
34.30
|
|
2024-11-18
|
5
|
5
|
0
|
34.25
|
|
2024-11-14
|
4
|
7
|
-3
|
34.25
|
|
2024-11-08
|
2
|
1
|
1
|
33.50
|
|
2024-11-07
|
6
|
2
|
4
|
34.50
|
|
2024-11-01
|
0
|
1
|
-1
|
34.30
|
|
2024-10-30
|
0
|
2
|
-2
|
34.15
|
|
2024-10-29
|
0
|
1
|
-1
|
34.00
|
|
2024-10-28
|
0
|
1
|
-1
|
34.50
|
|
2024-10-25
|
2
|
0
|
2
|
34.50
|
|
2024-10-23
|
0
|
5
|
-5
|
34.60
|
|
2024-10-22
|
1
|
0
|
1
|
34.65
|
|
2024-10-21
|
1
|
0
|
1
|
34.75
|
|
2024-10-16
|
5
|
0
|
5
|
33.90
|
|
2024-10-14
|
2
|
0
|
2
|
33.00
|
|
2024-10-07
|
1
|
0
|
1
|
31.65
|
|
2024-10-04
|
0
|
5
|
-5
|
31.00
|
|
2024-09-26
|
0
|
8
|
-8
|
33.00
|
|
2024-09-25
|
14
|
0
|
14
|
33.90
|
|
2024-09-19
|
6
|
0
|
6
|
29.75
|
|
2024-09-06
|
0
|
1
|
-1
|
25.35
|
|
2024-09-05
|
0
|
1
|
-1
|
25.60
|
|
2024-08-30
|
0
|
1
|
-1
|
27.45
|
|
2024-08-28
|
1
|
0
|
1
|
27.20
|
|
2024-08-27
|
5
|
2
|
3
|
27.15
|
|
2024-08-26
|
6
|
3
|
3
|
26.50
|
|
2024-08-23
|
9
|
14
|
-5
|
27.55
|
|
2024-08-22
|
4
|
7
|
-3
|
28.90
|
|
2024-08-15
|
1
|
0
|
1
|
25.70
|
|
2024-08-12
|
2
|
4
|
-2
|
25.95
|
|
2024-08-09
|
0
|
1
|
-1
|
25.40
|
|
2024-08-07
|
0
|
1
|
-1
|
24.85
|
|
2024-08-06
|
4
|
3
|
1
|
24.90
|
|
2024-08-05
|
3
|
1
|
2
|
25.00
|
|
2024-08-02
|
0
|
3
|
-3
|
25.90
|
|
2024-08-01
|
12
|
5
|
7
|
26.30
|
|
2024-07-31
|
5
|
1
|
4
|
26.05
|
|
2024-07-30
|
1
|
0
|
1
|
25.80
|
|
2024-07-29
|
4
|
2
|
2
|
25.75
|
|
2024-07-22
|
0
|
2
|
-2
|
26.20
|
| 合計 | 285 | 274 | 11 | |
