| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
193
|
149
|
44
|
13.75
|
|
2026-07-16
|
3
|
165
|
-162
|
13.65
|
|
2026-07-15
|
62
|
100
|
-38
|
13.25
|
|
2026-07-14
|
51
|
15
|
36
|
12.60
|
|
2026-07-13
|
3
|
26
|
-23
|
12.30
|
|
2026-07-09
|
3
|
36
|
-33
|
12.40
|
|
2026-07-08
|
51
|
0
|
51
|
12.45
|
|
2026-07-07
|
6
|
50
|
-44
|
12.30
|
|
2026-07-06
|
9
|
61
|
-52
|
12.50
|
|
2026-07-03
|
79
|
13
|
66
|
12.50
|
|
2026-07-02
|
52
|
8
|
44
|
12.15
|
|
2026-07-01
|
18
|
41
|
-23
|
12.05
|
|
2026-06-30
|
29
|
0
|
29
|
12.30
|
|
2026-06-29
|
14
|
75
|
-61
|
12.05
|
|
2026-06-26
|
64
|
19
|
45
|
12.00
|
|
2026-06-25
|
20
|
0
|
20
|
12.50
|
|
2026-06-24
|
62
|
19
|
43
|
12.45
|
|
2026-06-23
|
25
|
11
|
14
|
12.30
|
|
2026-06-22
|
32
|
0
|
32
|
12.50
|
|
2026-06-18
|
12
|
74
|
-62
|
12.20
|
|
2026-06-17
|
143
|
0
|
143
|
12.50
|
|
2026-06-16
|
0
|
19
|
-19
|
12.15
|
|
2026-06-15
|
25
|
52
|
-27
|
12.50
|
|
2026-06-11
|
43
|
19
|
24
|
12.20
|
|
2026-06-10
|
38
|
161
|
-123
|
12.25
|
|
2026-06-09
|
12
|
108
|
-96
|
12.70
|
|
2026-06-08
|
141
|
79
|
62
|
12.70
|
|
2026-06-04
|
92
|
18
|
74
|
13.80
|
|
2026-06-03
|
46
|
12
|
34
|
13.85
|
|
2026-06-02
|
152
|
16
|
136
|
13.80
|
|
2026-05-29
|
20
|
71
|
-51
|
14.80
|
|
2026-05-28
|
98
|
62
|
36
|
15.55
|
|
2026-05-27
|
32
|
9
|
23
|
15.85
|
|
2026-05-26
|
69
|
3
|
66
|
16.10
|
|
2026-05-25
|
30
|
143
|
-113
|
16.05
|
|
2026-05-22
|
141
|
83
|
58
|
17.60
|
|
2026-05-21
|
48
|
112
|
-64
|
17.15
|
|
2026-05-19
|
21
|
264
|
-243
|
17.40
|
|
2026-05-18
|
113
|
14
|
99
|
17.80
|
|
2026-05-15
|
143
|
242
|
-99
|
16.85
|
|
2026-05-13
|
55
|
207
|
-152
|
15.40
|
|
2026-05-12
|
73
|
26
|
47
|
14.85
|
|
2026-05-11
|
271
|
80
|
191
|
14.55
|
|
2026-05-08
|
43
|
222
|
-179
|
14.25
|
|
2026-05-06
|
10
|
225
|
-215
|
13.85
|
|
2026-05-05
|
83
|
39
|
44
|
13.80
|
|
2026-05-04
|
143
|
43
|
100
|
13.30
|
|
2026-04-29
|
9
|
62
|
-53
|
13.10
|
|
2026-04-28
|
20
|
419
|
-399
|
13.50
|
|
2026-04-27
|
144
|
37
|
107
|
13.70
|
|
2026-04-24
|
223
|
29
|
194
|
13.80
|
|
2026-04-23
|
153
|
41
|
112
|
14.05
|
|
2026-04-22
|
19
|
197
|
-178
|
13.95
|
|
2026-04-21
|
0
|
152
|
-152
|
13.20
|
|
2026-04-20
|
0
|
89
|
-89
|
12.00
|
|
2026-04-16
|
59
|
0
|
59
|
10.40
|
|
2026-04-15
|
41
|
5
|
36
|
10.05
|
|
2026-04-08
|
131
|
5
|
126
|
10.35
|
|
2026-04-07
|
29
|
0
|
29
|
10.15
|
|
2026-04-02
|
14
|
8
|
6
|
10.20
|
|
2026-04-01
|
51
|
4
|
47
|
10.00
|
|
2026-03-30
|
0
|
15
|
-15
|
10.10
|
|
2026-03-25
|
0
|
20
|
-20
|
10.15
|
|
2026-03-24
|
0
|
15
|
-15
|
10.20
|
|
2026-03-23
|
0
|
39
|
-39
|
10.25
|
|
2026-03-20
|
5
|
60
|
-55
|
10.70
|
|
2026-03-19
|
10
|
49
|
-39
|
10.75
|
|
2026-03-18
|
15
|
5
|
10
|
10.70
|
|
2026-03-17
|
107
|
51
|
56
|
10.40
|
|
2026-03-16
|
0
|
29
|
-29
|
10.20
|
|
2026-03-13
|
0
|
89
|
-89
|
10.15
|
|
2026-03-12
|
82
|
5
|
77
|
10.25
|
|
2026-03-11
|
32
|
2
|
30
|
10.40
|
|
2026-03-10
|
28
|
23
|
5
|
10.10
|
|
2026-03-09
|
6
|
49
|
-43
|
10.10
|
|
2026-03-06
|
11
|
1
|
10
|
10.50
|
|
2026-03-05
|
0
|
29
|
-29
|
10.20
|
|
2026-03-04
|
20
|
0
|
20
|
10.05
|
|
2026-03-03
|
13
|
25
|
-12
|
10.45
|
|
2026-03-02
|
68
|
0
|
68
|
10.70
|
|
2026-02-26
|
13
|
36
|
-23
|
10.50
|
|
2026-02-25
|
26
|
1
|
25
|
10.50
|
|
2026-02-24
|
13
|
36
|
-23
|
10.55
|
|
2026-02-23
|
56
|
0
|
56
|
10.60
|
|
2026-02-05
|
17
|
0
|
17
|
10.45
|
|
2026-02-04
|
26
|
0
|
26
|
10.45
|
|
2026-02-03
|
0
|
15
|
-15
|
10.20
|
|
2026-02-02
|
26
|
2
|
24
|
10.25
|
|
2026-01-30
|
9
|
18
|
-9
|
10.55
|
|
2026-01-29
|
0
|
17
|
-17
|
10.65
|
|
2026-01-27
|
4
|
41
|
-37
|
11.00
|
|
2026-01-23
|
23
|
9
|
14
|
11.15
|
|
2026-01-21
|
3
|
53
|
-50
|
11.15
|
|
2026-01-19
|
55
|
6
|
49
|
11.45
|
|
2026-01-16
|
0
|
6
|
-6
|
11.20
|
|
2026-01-15
|
2
|
10
|
-8
|
11.35
|
|
2026-01-14
|
115
|
0
|
115
|
11.35
|
|
2026-01-13
|
0
|
29
|
-29
|
10.95
|
|
2026-01-09
|
1
|
30
|
-29
|
11.10
|
|
2026-01-05
|
0
|
38
|
-38
|
11.15
|
|
2026-01-02
|
88
|
16
|
72
|
11.40
|
|
2025-12-31
|
2
|
14
|
-12
|
11.20
|
|
2025-12-30
|
0
|
11
|
-11
|
11.35
|
|
2025-12-29
|
22
|
35
|
-13
|
11.45
|
|
2025-12-26
|
38
|
3
|
35
|
11.45
|
|
2025-12-24
|
21
|
0
|
21
|
11.30
|
|
2025-12-23
|
12
|
0
|
12
|
11.20
|
|
2025-12-22
|
16
|
8
|
8
|
11.25
|
|
2025-12-19
|
8
|
13
|
-5
|
11.15
|
|
2025-12-18
|
3
|
29
|
-26
|
11.25
|
|
2025-12-16
|
18
|
47
|
-29
|
10.85
|
|
2025-12-12
|
89
|
48
|
41
|
10.90
|
|
2025-12-11
|
2
|
23
|
-21
|
10.70
|
|
2025-12-10
|
10
|
23
|
-13
|
10.70
|
|
2025-12-09
|
0
|
24
|
-24
|
10.65
|
|
2025-12-08
|
5
|
14
|
-9
|
10.75
|
|
2025-12-05
|
17
|
63
|
-46
|
10.70
|
|
2025-12-04
|
5
|
21
|
-16
|
10.80
|
|
2025-12-03
|
9
|
0
|
9
|
10.80
|
|
2025-12-01
|
0
|
11
|
-11
|
10.60
|
|
2025-11-28
|
47
|
3
|
44
|
10.60
|
|
2025-11-27
|
0
|
16
|
-16
|
10.40
|
|
2025-11-26
|
71
|
5
|
66
|
10.55
|
|
2025-11-25
|
114
|
13
|
101
|
10.25
|
|
2025-11-24
|
97
|
12
|
85
|
10.05
|
|
2025-11-20
|
158
|
5
|
153
|
10.20
|
|
2025-11-19
|
24
|
13
|
11
|
10.25
|
|
2025-11-17
|
9
|
83
|
-74
|
10.90
|
|
2025-11-14
|
2
|
20
|
-18
|
11.10
|
|
2025-11-13
|
7
|
0
|
7
|
11.25
|
|
2025-11-12
|
5
|
0
|
5
|
11.20
|
|
2025-11-07
|
2
|
17
|
-15
|
11.10
|
|
2025-11-06
|
0
|
19
|
-19
|
11.15
|
|
2025-11-05
|
27
|
4
|
23
|
11.10
|
|
2025-11-04
|
14
|
43
|
-29
|
11.10
|
|
2025-10-31
|
29
|
138
|
-109
|
11.30
|
|
2025-10-30
|
15
|
9
|
6
|
11.30
|
|
2025-10-29
|
37
|
15
|
22
|
11.40
|
|
2025-10-28
|
25
|
52
|
-27
|
11.40
|
|
2025-10-27
|
0
|
19
|
-19
|
11.50
|
|
2025-10-23
|
0
|
42
|
-42
|
11.50
|
|
2025-10-22
|
50
|
21
|
29
|
11.80
|
|
2025-10-20
|
10
|
66
|
-56
|
11.95
|
|
2025-10-17
|
3
|
38
|
-35
|
11.95
|
|
2025-10-15
|
0
|
242
|
-242
|
11.90
|
|
2025-10-14
|
20
|
240
|
-220
|
11.95
|
|
2025-10-13
|
34
|
79
|
-45
|
12.95
|
|
2025-10-09
|
50
|
10
|
40
|
13.15
|
|
2025-10-08
|
92
|
26
|
66
|
13.25
|
|
2025-10-07
|
17
|
90
|
-73
|
13.30
|
|
2025-10-03
|
0
|
79
|
-79
|
12.90
|
|
2025-10-02
|
25
|
11
|
14
|
13.10
|
|
2025-10-01
|
13
|
147
|
-134
|
13.10
|
|
2025-09-30
|
18
|
37
|
-19
|
13.30
|
|
2025-09-26
|
12
|
182
|
-170
|
13.25
|
|
2025-09-25
|
34
|
182
|
-148
|
13.65
|
|
2025-09-24
|
210
|
42
|
168
|
13.70
|
|
2025-09-23
|
8
|
71
|
-63
|
13.25
|
|
2025-09-22
|
10
|
113
|
-103
|
13.40
|
|
2025-09-19
|
38
|
113
|
-75
|
13.40
|
|
2025-09-18
|
13
|
31
|
-18
|
13.55
|
|
2025-09-17
|
122
|
55
|
67
|
13.50
|
|
2025-09-16
|
37
|
23
|
14
|
13.20
|
|
2025-09-15
|
4
|
29
|
-25
|
13.15
|
|
2025-09-12
|
81
|
9
|
72
|
13.05
|
|
2025-09-11
|
40
|
7
|
33
|
12.90
|
|
2025-09-10
|
56
|
16
|
40
|
13.25
|
|
2025-09-08
|
44
|
9
|
35
|
13.75
|
|
2025-09-05
|
5
|
59
|
-54
|
13.50
|
|
2025-09-04
|
218
|
57
|
161
|
13.25
|
|
2025-09-03
|
0
|
65
|
-65
|
12.80
|
|
2025-09-02
|
15
|
127
|
-112
|
12.75
|
|
2025-09-01
|
25
|
142
|
-117
|
12.70
|
|
2025-08-29
|
1
|
68
|
-67
|
12.90
|
|
2025-08-28
|
15
|
61
|
-46
|
13.20
|
|
2025-08-27
|
15
|
54
|
-39
|
13.15
|
|
2025-08-26
|
12
|
62
|
-50
|
12.80
|
|
2025-08-25
|
8
|
44
|
-36
|
12.90
|
|
2025-08-22
|
0
|
56
|
-56
|
12.90
|
|
2025-08-21
|
11
|
66
|
-55
|
13.05
|
|
2025-08-20
|
8
|
63
|
-55
|
12.70
|
|
2025-08-19
|
3
|
80
|
-77
|
13.10
|
|
2025-08-18
|
18
|
48
|
-30
|
13.15
|
|
2025-08-15
|
61
|
43
|
18
|
13.15
|
|
2025-08-14
|
56
|
30
|
26
|
13.15
|
|
2025-08-13
|
42
|
81
|
-39
|
12.90
|
|
2025-08-12
|
41
|
100
|
-59
|
12.80
|
|
2025-08-11
|
3
|
69
|
-66
|
13.00
|
|
2025-08-08
|
3
|
53
|
-50
|
13.25
|
|
2025-08-07
|
32
|
52
|
-20
|
13.25
|
|
2025-08-05
|
37
|
29
|
8
|
13.15
|
|
2025-08-04
|
11
|
32
|
-21
|
13.25
|
|
2025-08-01
|
45
|
34
|
11
|
13.15
|
|
2025-07-31
|
58
|
43
|
15
|
12.75
|
|
2025-07-30
|
48
|
8
|
40
|
13.25
|
|
2025-07-29
|
55
|
36
|
19
|
13.00
|
|
2025-07-28
|
63
|
21
|
42
|
13.10
|
|
2025-07-25
|
34
|
16
|
18
|
12.75
|
|
2025-07-24
|
49
|
25
|
24
|
12.70
|
|
2025-07-23
|
43
|
0
|
43
|
12.80
|
|
2025-07-22
|
40
|
16
|
24
|
12.55
|
|
2025-07-21
|
33
|
9
|
24
|
12.95
|
|
2025-07-18
|
31
|
3
|
28
|
13.05
|
|
2025-07-17
|
45
|
2
|
43
|
13.25
|
|
2025-07-16
|
80
|
9
|
71
|
13.15
|
|
2025-07-15
|
57
|
13
|
44
|
13.35
|
|
2025-07-14
|
33
|
13
|
20
|
13.30
|
|
2025-07-11
|
57
|
4
|
53
|
13.35
|
|
2025-07-10
|
32
|
10
|
22
|
13.15
|
|
2025-07-09
|
41
|
14
|
27
|
13.25
|
|
2025-07-08
|
1
|
81
|
-80
|
13.15
|
|
2025-07-07
|
20
|
38
|
-18
|
13.30
|
|
2025-07-04
|
1
|
40
|
-39
|
13.35
|
|
2025-07-03
|
43
|
28
|
15
|
13.75
|
|
2025-07-02
|
12
|
34
|
-22
|
13.55
|
|
2025-07-01
|
13
|
3
|
10
|
13.65
|
|
2025-06-30
|
4
|
45
|
-41
|
13.50
|
|
2025-06-27
|
21
|
96
|
-75
|
13.90
|
|
2025-06-26
|
2
|
32
|
-30
|
13.65
|
|
2025-06-25
|
18
|
22
|
-4
|
13.60
|
|
2025-06-24
|
99
|
4
|
95
|
13.50
|
|
2025-06-23
|
25
|
6
|
19
|
13.10
|
|
2025-06-20
|
10
|
24
|
-14
|
13.45
|
|
2025-06-18
|
25
|
1
|
24
|
13.70
|
|
2025-06-17
|
29
|
11
|
18
|
13.70
|
|
2025-06-16
|
41
|
2
|
39
|
13.70
|
|
2025-06-13
|
17
|
46
|
-29
|
13.50
|
|
2025-06-11
|
34
|
61
|
-27
|
14.10
|
|
2025-06-10
|
52
|
3
|
49
|
14.70
|
|
2025-06-09
|
14
|
46
|
-32
|
14.55
|
|
2025-06-06
|
5
|
30
|
-25
|
14.55
|
|
2025-06-05
|
13
|
1
|
12
|
14.55
|
|
2025-06-04
|
11
|
0
|
11
|
14.85
|
|
2025-06-02
|
0
|
9
|
-9
|
14.65
|
|
2025-05-29
|
25
|
15
|
10
|
15.05
|
|
2025-05-28
|
10
|
49
|
-39
|
15.20
|
|
2025-05-27
|
6
|
23
|
-17
|
15.45
|
|
2025-05-26
|
3
|
44
|
-41
|
15.60
|
|
2025-05-23
|
3
|
58
|
-55
|
15.70
|
|
2025-05-22
|
5
|
27
|
-22
|
15.75
|
|
2025-05-21
|
16
|
41
|
-25
|
15.75
|
|
2025-05-19
|
6
|
32
|
-26
|
15.45
|
|
2025-05-16
|
93
|
4
|
89
|
15.55
|
|
2025-05-15
|
149
|
16
|
133
|
15.45
|
|
2025-05-13
|
195
|
4
|
191
|
15.45
|
|
2025-05-12
|
6
|
13
|
-7
|
15.40
|
|
2025-05-09
|
26
|
12
|
14
|
15.45
|
|
2025-05-08
|
47
|
18
|
29
|
15.50
|
|
2025-05-07
|
61
|
1
|
60
|
15.40
|
|
2025-05-06
|
58
|
3
|
55
|
15.60
|
|
2025-05-05
|
123
|
20
|
103
|
15.50
|
|
2025-05-02
|
105
|
5
|
100
|
15.50
|
|
2025-04-30
|
84
|
23
|
61
|
15.20
|
|
2025-04-29
|
39
|
8
|
31
|
15.35
|
|
2025-04-25
|
18
|
28
|
-10
|
14.90
|
|
2025-04-24
|
37
|
14
|
23
|
14.50
|
|
2025-04-23
|
64
|
24
|
40
|
14.20
|
|
2025-04-22
|
42
|
4
|
38
|
13.65
|
|
2025-04-21
|
0
|
89
|
-89
|
13.85
|
|
2025-04-18
|
24
|
50
|
-26
|
14.30
|
|
2025-04-17
|
135
|
20
|
115
|
14.30
|
|
2025-04-16
|
70
|
28
|
42
|
14.35
|
|
2025-04-15
|
113
|
36
|
77
|
14.55
|
|
2025-04-14
|
139
|
72
|
67
|
13.80
|
|
2025-04-11
|
54
|
42
|
12
|
13.40
|
|
2025-04-08
|
82
|
36
|
46
|
13.80
|
|
2025-04-02
|
75
|
41
|
34
|
16.95
|
|
2025-04-01
|
49
|
29
|
20
|
16.65
|
|
2025-03-31
|
13
|
65
|
-52
|
16.00
|
|
2025-03-28
|
21
|
31
|
-10
|
16.75
|
|
2025-03-27
|
85
|
34
|
51
|
17.05
|
|
2025-03-25
|
99
|
40
|
59
|
16.80
|
|
2025-03-24
|
83
|
57
|
26
|
17.05
|
|
2025-03-21
|
110
|
6
|
104
|
17.05
|
|
2025-03-20
|
18
|
4
|
14
|
16.70
|
|
2025-03-19
|
55
|
41
|
14
|
16.30
|
|
2025-03-18
|
90
|
4
|
86
|
16.50
|
|
2025-03-17
|
98
|
203
|
-105
|
16.30
|
|
2025-03-14
|
35
|
81
|
-46
|
17.65
|
|
2025-03-12
|
81
|
45
|
36
|
17.95
|
|
2025-03-11
|
102
|
25
|
77
|
18.10
|
|
2025-03-07
|
98
|
12
|
86
|
18.10
|
|
2025-03-06
|
8
|
36
|
-28
|
18.20
|
|
2025-03-05
|
42
|
12
|
30
|
18.70
|
|
2025-03-04
|
39
|
89
|
-50
|
18.30
|
|
2025-03-03
|
70
|
34
|
36
|
18.15
|
|
2025-02-27
|
73
|
40
|
33
|
18.10
|
|
2025-02-26
|
6
|
167
|
-161
|
18.35
|
|
2025-02-25
|
30
|
53
|
-23
|
18.55
|
|
2025-02-24
|
175
|
70
|
105
|
18.50
|
|
2025-02-21
|
16
|
78
|
-62
|
17.90
|
|
2025-02-19
|
30
|
75
|
-45
|
17.50
|
|
2025-02-18
|
18
|
74
|
-56
|
17.30
|
|
2025-02-17
|
61
|
1
|
60
|
16.90
|
|
2025-02-14
|
82
|
32
|
50
|
16.80
|
|
2025-02-10
|
125
|
16
|
109
|
17.80
|
|
2025-02-06
|
118
|
5
|
113
|
17.80
|
|
2025-02-05
|
202
|
0
|
202
|
17.40
|
|
2025-01-21
|
29
|
6
|
23
|
17.20
|
|
2025-01-20
|
115
|
21
|
94
|
17.25
|
|
2025-01-16
|
56
|
26
|
30
|
17.05
|
|
2025-01-15
|
427
|
14
|
413
|
17.15
|
|
2025-01-14
|
36
|
17
|
19
|
17.55
|
|
2025-01-13
|
261
|
102
|
159
|
17.15
|
|
2025-01-09
|
5
|
33
|
-28
|
19.15
|
|
2025-01-08
|
120
|
9
|
111
|
19.55
|
|
2025-01-07
|
53
|
99
|
-46
|
19.15
|
|
2025-01-06
|
57
|
42
|
15
|
19.10
|
|
2025-01-03
|
6
|
25
|
-19
|
19.10
|
|
2025-01-02
|
112
|
24
|
88
|
19.10
|
|
2024-12-30
|
70
|
95
|
-25
|
19.00
|
|
2024-12-26
|
40
|
76
|
-36
|
19.65
|
|
2024-12-25
|
20
|
63
|
-43
|
20.00
|
|
2024-12-24
|
37
|
94
|
-57
|
19.75
|
|
2024-12-23
|
160
|
107
|
53
|
20.30
|
|
2024-12-20
|
19
|
103
|
-84
|
19.40
|
|
2024-12-19
|
121
|
82
|
39
|
19.65
|
|
2024-12-18
|
43
|
18
|
25
|
19.45
|
|
2024-12-17
|
42
|
127
|
-85
|
19.35
|
|
2024-12-16
|
154
|
76
|
78
|
19.50
|
|
2024-12-12
|
364
|
134
|
230
|
20.10
|
|
2024-12-11
|
54
|
336
|
-282
|
20.00
|
|
2024-12-05
|
44
|
72
|
-28
|
21.05
|
|
2024-12-04
|
79
|
124
|
-45
|
21.20
|
|
2024-12-03
|
71
|
245
|
-174
|
21.35
|
|
2024-12-02
|
135
|
584
|
-449
|
21.70
|
|
2024-11-29
|
134
|
60
|
74
|
20.85
|
|
2024-11-28
|
65
|
34
|
31
|
19.75
|
|
2024-11-27
|
101
|
29
|
72
|
19.70
|
|
2024-11-26
|
37
|
5
|
32
|
20.00
|
|
2024-11-25
|
120
|
34
|
86
|
20.35
|
|
2024-11-22
|
147
|
6
|
141
|
20.00
|
|
2024-11-21
|
84
|
14
|
70
|
20.15
|
|
2024-11-20
|
214
|
64
|
150
|
19.95
|
|
2024-11-19
|
54
|
12
|
42
|
20.75
|
|
2024-11-18
|
14
|
337
|
-323
|
21.00
|
|
2024-11-14
|
33
|
273
|
-240
|
19.65
|
|
2024-11-12
|
224
|
67
|
157
|
19.25
|
|
2024-11-11
|
171
|
49
|
122
|
19.20
|
|
2024-11-08
|
29
|
46
|
-17
|
18.55
|
|
2024-11-07
|
48
|
15
|
33
|
18.25
|
|
2024-11-06
|
12
|
4
|
8
|
18.15
|
|
2024-11-05
|
19
|
4
|
15
|
18.05
|
|
2024-11-01
|
16
|
123
|
-107
|
18.35
|
|
2024-10-29
|
29
|
17
|
12
|
17.70
|
|
2024-10-28
|
38
|
14
|
24
|
17.95
|
|
2024-10-23
|
0
|
26
|
-26
|
18.10
|
|
2024-10-21
|
91
|
15
|
76
|
18.25
|
|
2024-10-18
|
69
|
34
|
35
|
17.85
|
|
2024-10-16
|
4
|
29
|
-25
|
17.40
|
|
2024-10-14
|
7
|
23
|
-16
|
17.50
|
|
2024-10-11
|
119
|
204
|
-85
|
17.60
|
|
2024-10-07
|
72
|
6
|
66
|
19.05
|
|
2024-10-01
|
8
|
2
|
6
|
19.35
|
|
2024-09-30
|
66
|
48
|
18
|
19.05
|
|
2024-09-27
|
68
|
16
|
52
|
19.15
|
|
2024-09-26
|
48
|
2
|
46
|
19.00
|
|
2024-09-24
|
0
|
44
|
-44
|
19.15
|
|
2024-09-23
|
19
|
104
|
-85
|
19.35
|
|
2024-09-19
|
53
|
38
|
15
|
19.80
|
|
2024-09-18
|
91
|
33
|
58
|
19.55
|
|
2024-09-13
|
143
|
79
|
64
|
19.20
|
|
2024-09-12
|
138
|
117
|
21
|
19.00
|
|
2024-09-11
|
81
|
45
|
36
|
18.90
|
|
2024-09-10
|
32
|
122
|
-90
|
19.10
|
|
2024-09-09
|
69
|
93
|
-24
|
19.60
|
|
2024-09-06
|
27
|
8
|
19
|
19.70
|
|
2024-09-05
|
17
|
28
|
-11
|
19.65
|
|
2024-09-04
|
34
|
65
|
-31
|
19.85
|
|
2024-09-03
|
24
|
51
|
-27
|
20.70
|
|
2024-08-30
|
84
|
34
|
50
|
21.25
|
|
2024-08-28
|
22
|
49
|
-27
|
20.80
|
|
2024-08-27
|
30
|
75
|
-45
|
20.80
|
|
2024-08-26
|
3
|
73
|
-70
|
20.50
|
|
2024-08-23
|
46
|
115
|
-69
|
20.60
|
|
2024-08-22
|
47
|
74
|
-27
|
20.70
|
|
2024-08-21
|
11
|
145
|
-134
|
21.00
|
|
2024-08-16
|
35
|
336
|
-301
|
21.60
|
|
2024-08-15
|
148
|
53
|
95
|
21.60
|
|
2024-08-14
|
37
|
59
|
-22
|
21.45
|
|
2024-08-09
|
382
|
268
|
114
|
23.40
|
|
2024-08-08
|
523
|
460
|
63
|
21.75
|
|
2024-08-06
|
377
|
323
|
54
|
20.15
|
|
2024-08-02
|
197
|
565
|
-368
|
23.75
|
|
2024-08-01
|
314
|
118
|
196
|
24.35
|
|
2024-07-31
|
209
|
649
|
-440
|
24.15
|
|
2024-07-29
|
268
|
436
|
-168
|
22.50
|
|
2024-07-26
|
12
|
128
|
-116
|
21.25
|
|
2024-07-23
|
145
|
196
|
-51
|
21.95
|
|
2024-07-22
|
171
|
217
|
-46
|
22.05
|
| 合計 | 21340 | 22396 | -1056 | |
