| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
628
|
438
|
190
|
682.00
|
|
2026-07-20
|
133
|
14
|
119
|
621.00
|
|
2026-07-17
|
514
|
28
|
486
|
690.00
|
|
2026-07-16
|
532
|
55
|
477
|
766.00
|
|
2026-07-15
|
136
|
396
|
-260
|
838.00
|
|
2026-07-14
|
172
|
92
|
80
|
815.00
|
|
2026-07-13
|
278
|
223
|
55
|
905.00
|
|
2026-07-08
|
414
|
66
|
348
|
953.00
|
|
2026-07-07
|
159
|
121
|
38
|
867.00
|
|
2026-07-03
|
205
|
23
|
182
|
988.00
|
|
2026-07-01
|
27
|
0
|
27
|
899.00
|
|
2026-06-25
|
2
|
33
|
-31
|
771.00
|
|
2026-06-18
|
20
|
0
|
20
|
902.00
|
|
2026-06-16
|
512
|
242
|
270
|
815.00
|
|
2026-06-15
|
44
|
0
|
44
|
840.00
|
|
2026-06-11
|
63
|
0
|
63
|
695.00
|
|
2026-06-09
|
75
|
3
|
72
|
661.00
|
|
2026-06-02
|
21
|
107
|
-86
|
650.00
|
|
2026-05-29
|
45
|
12
|
33
|
641.00
|
|
2026-05-27
|
44
|
0
|
44
|
608.00
|
|
2026-05-11
|
641
|
428
|
213
|
329.50
|
|
2026-05-08
|
991
|
363
|
628
|
330.00
|
|
2026-05-06
|
484
|
30
|
454
|
273.00
|
|
2026-05-04
|
178
|
64
|
114
|
226.00
|
|
2026-04-30
|
1
|
968
|
-967
|
212.50
|
|
2026-04-29
|
22
|
502
|
-480
|
236.00
|
|
2026-04-27
|
7
|
57
|
-50
|
218.00
|
|
2026-04-23
|
49
|
0
|
49
|
223.50
|
|
2026-04-22
|
49
|
2
|
47
|
248.00
|
|
2026-04-21
|
32
|
86
|
-54
|
255.00
|
|
2026-04-15
|
2
|
53
|
-51
|
223.00
|
|
2026-04-13
|
30
|
125
|
-95
|
213.00
|
|
2026-04-10
|
80
|
213
|
-133
|
194.00
|
|
2026-04-08
|
571
|
174
|
397
|
167.00
|
|
2026-04-07
|
20
|
116
|
-96
|
152.00
|
|
2026-04-01
|
201
|
114
|
87
|
142.00
|
|
2026-03-31
|
486
|
140
|
346
|
137.50
|
|
2026-03-26
|
0
|
66
|
-66
|
146.50
|
|
2026-03-24
|
14
|
188
|
-174
|
121.50
|
|
2026-03-23
|
104
|
74
|
30
|
120.00
|
|
2026-03-20
|
100
|
243
|
-143
|
119.00
|
|
2026-03-19
|
23
|
239
|
-216
|
121.50
|
|
2026-03-18
|
114
|
54
|
60
|
118.00
|
|
2026-03-16
|
1
|
91
|
-90
|
108.00
|
|
2026-03-13
|
0
|
6
|
-6
|
108.00
|
|
2026-03-12
|
2
|
61
|
-59
|
105.50
|
|
2026-03-10
|
15
|
3
|
12
|
105.00
|
|
2026-03-05
|
6
|
45
|
-39
|
109.00
|
|
2026-03-04
|
53
|
193
|
-140
|
105.50
|
|
2026-03-03
|
16
|
0
|
16
|
113.50
|
|
2026-03-02
|
9
|
142
|
-133
|
115.00
|
|
2026-02-25
|
298
|
0
|
298
|
120.00
|
|
2026-02-23
|
670
|
5
|
665
|
114.50
|
|
2026-02-11
|
30
|
12
|
18
|
104.50
|
|
2026-02-09
|
83
|
0
|
83
|
104.50
|
|
2026-02-06
|
0
|
21
|
-21
|
103.00
|
|
2026-02-04
|
6
|
0
|
6
|
104.50
|
|
2026-02-03
|
8
|
0
|
8
|
103.50
|
|
2026-02-02
|
0
|
66
|
-66
|
102.00
|
|
2026-01-30
|
17
|
26
|
-9
|
104.50
|
|
2026-01-29
|
1
|
17
|
-16
|
104.50
|
|
2026-01-26
|
1
|
22
|
-21
|
108.00
|
|
2026-01-23
|
0
|
40
|
-40
|
108.50
|
|
2026-01-21
|
32
|
0
|
32
|
105.50
|
|
2026-01-19
|
81
|
24
|
57
|
109.00
|
|
2026-01-16
|
4
|
39
|
-35
|
106.00
|
|
2026-01-15
|
45
|
6
|
39
|
105.50
|
|
2026-01-14
|
7
|
76
|
-69
|
107.00
|
|
2026-01-12
|
41
|
5
|
36
|
105.00
|
|
2026-01-09
|
10
|
67
|
-57
|
104.00
|
|
2026-01-05
|
5
|
28
|
-23
|
104.00
|
|
2026-01-02
|
357
|
2
|
355
|
106.00
|
|
2025-12-31
|
113
|
2
|
111
|
102.00
|
|
2025-12-29
|
7
|
19
|
-12
|
100.00
|
|
2025-12-26
|
0
|
45
|
-45
|
100.50
|
|
2025-12-24
|
1
|
33
|
-32
|
99.80
|
|
2025-12-23
|
0
|
4
|
-4
|
101.00
|
|
2025-12-22
|
4
|
1
|
3
|
102.00
|
|
2025-12-19
|
34
|
0
|
34
|
100.00
|
|
2025-12-18
|
6
|
0
|
6
|
100.00
|
|
2025-12-17
|
4
|
0
|
4
|
100.50
|
|
2025-12-16
|
11
|
46
|
-35
|
100.50
|
|
2025-12-12
|
96
|
33
|
63
|
103.00
|
|
2025-12-11
|
16
|
0
|
16
|
104.50
|
|
2025-12-10
|
69
|
0
|
69
|
108.00
|
|
2025-12-09
|
269
|
12
|
257
|
106.00
|
|
2025-12-08
|
162
|
2
|
160
|
105.00
|
|
2025-12-05
|
68
|
1
|
67
|
103.50
|
|
2025-12-04
|
111
|
0
|
111
|
103.50
|
|
2025-12-03
|
81
|
0
|
81
|
103.00
|
|
2025-12-02
|
33
|
0
|
33
|
101.50
|
|
2025-12-01
|
31
|
2
|
29
|
102.50
|
|
2025-11-28
|
5
|
18
|
-13
|
105.00
|
|
2025-11-27
|
58
|
11
|
47
|
106.50
|
|
2025-11-24
|
11
|
139
|
-128
|
105.50
|
|
2025-11-21
|
127
|
458
|
-331
|
105.50
|
|
2025-11-19
|
5
|
63
|
-58
|
103.00
|
|
2025-11-18
|
52
|
136
|
-84
|
100.00
|
|
2025-11-13
|
1
|
327
|
-326
|
109.50
|
|
2025-11-12
|
22
|
10
|
12
|
106.50
|
|
2025-11-04
|
51
|
29
|
22
|
114.50
|
|
2025-10-31
|
15
|
59
|
-44
|
114.00
|
|
2025-10-30
|
96
|
22
|
74
|
114.50
|
|
2025-10-28
|
96
|
28
|
68
|
119.00
|
|
2025-10-27
|
343
|
186
|
157
|
118.00
|
|
2025-10-23
|
106
|
231
|
-125
|
119.50
|
|
2025-10-22
|
126
|
25
|
101
|
117.50
|
|
2025-10-20
|
16
|
267
|
-251
|
115.50
|
|
2025-10-17
|
124
|
97
|
27
|
105.00
|
|
2025-10-16
|
85
|
5
|
80
|
103.50
|
|
2025-10-15
|
34
|
62
|
-28
|
103.50
|
|
2025-10-14
|
149
|
8
|
141
|
100.50
|
|
2025-10-13
|
54
|
0
|
54
|
102.00
|
|
2025-10-09
|
263
|
30
|
233
|
102.00
|
|
2025-10-03
|
0
|
17
|
-17
|
98.10
|
|
2025-09-25
|
57
|
6
|
51
|
94.30
|
|
2025-09-24
|
27
|
126
|
-99
|
97.30
|
|
2025-09-23
|
65
|
19
|
46
|
97.00
|
|
2025-09-22
|
109
|
237
|
-128
|
99.80
|
|
2025-09-19
|
93
|
41
|
52
|
95.60
|
|
2025-09-18
|
23
|
10
|
13
|
89.20
|
|
2025-09-17
|
20
|
3
|
17
|
88.50
|
|
2025-09-12
|
25
|
0
|
25
|
87.40
|
|
2025-09-10
|
10
|
4
|
6
|
85.10
|
|
2025-09-09
|
16
|
0
|
16
|
85.00
|
|
2025-09-08
|
7
|
0
|
7
|
83.90
|
|
2025-09-05
|
12
|
7
|
5
|
84.50
|
|
2025-09-03
|
3
|
0
|
3
|
84.40
|
|
2025-09-02
|
1
|
8
|
-7
|
83.70
|
|
2025-09-01
|
0
|
7
|
-7
|
84.20
|
|
2025-08-28
|
9
|
5
|
4
|
85.00
|
|
2025-08-27
|
5
|
0
|
5
|
84.50
|
|
2025-08-26
|
35
|
0
|
35
|
83.70
|
|
2025-08-25
|
14
|
5
|
9
|
83.80
|
|
2025-08-22
|
56
|
0
|
56
|
83.10
|
|
2025-08-20
|
0
|
2
|
-2
|
80.80
|
|
2025-08-19
|
10
|
0
|
10
|
80.90
|
|
2025-08-15
|
0
|
4
|
-4
|
80.50
|
|
2025-08-14
|
0
|
2
|
-2
|
80.50
|
|
2025-08-13
|
0
|
8
|
-8
|
80.20
|
|
2025-08-12
|
0
|
7
|
-7
|
80.60
|
|
2025-08-11
|
0
|
10
|
-10
|
80.50
|
|
2025-08-08
|
0
|
6
|
-6
|
80.90
|
|
2025-08-07
|
17
|
3
|
14
|
81.30
|
|
2025-08-06
|
0
|
4
|
-4
|
80.80
|
|
2025-08-05
|
16
|
5
|
11
|
80.70
|
|
2025-08-04
|
0
|
2
|
-2
|
79.90
|
|
2025-07-30
|
0
|
1
|
-1
|
79.80
|
|
2025-07-29
|
0
|
2
|
-2
|
79.50
|
|
2025-07-28
|
0
|
3
|
-3
|
79.90
|
|
2025-07-25
|
24
|
1
|
23
|
79.80
|
|
2025-07-24
|
0
|
1
|
-1
|
79.90
|
|
2025-07-23
|
1
|
0
|
1
|
79.70
|
|
2025-07-21
|
39
|
2
|
37
|
80.00
|
|
2025-07-17
|
0
|
4
|
-4
|
79.40
|
|
2025-07-16
|
0
|
7
|
-7
|
78.80
|
|
2025-07-15
|
0
|
1
|
-1
|
78.00
|
|
2025-07-14
|
0
|
9
|
-9
|
77.80
|
|
2025-07-10
|
12
|
2
|
10
|
77.50
|
|
2025-07-09
|
0
|
9
|
-9
|
77.30
|
|
2025-07-08
|
0
|
22
|
-22
|
77.50
|
|
2025-07-07
|
5
|
23
|
-18
|
77.70
|
|
2025-07-04
|
0
|
20
|
-20
|
78.60
|
|
2025-07-03
|
0
|
20
|
-20
|
79.20
|
|
2025-07-02
|
0
|
16
|
-16
|
78.60
|
|
2025-06-30
|
0
|
8
|
-8
|
78.00
|
|
2025-06-27
|
34
|
8
|
26
|
78.30
|
|
2025-06-25
|
0
|
4
|
-4
|
77.80
|
|
2025-06-20
|
0
|
72
|
-72
|
83.70
|
|
2025-06-19
|
0
|
41
|
-41
|
84.80
|
|
2025-06-17
|
2
|
13
|
-11
|
84.40
|
|
2025-06-16
|
0
|
4
|
-4
|
85.10
|
|
2025-06-13
|
0
|
34
|
-34
|
83.90
|
|
2025-06-12
|
23
|
49
|
-26
|
84.60
|
|
2025-06-11
|
0
|
22
|
-22
|
85.60
|
|
2025-06-09
|
1
|
8
|
-7
|
85.80
|
|
2025-06-06
|
1
|
11
|
-10
|
85.90
|
|
2025-06-05
|
0
|
2
|
-2
|
85.70
|
|
2025-06-02
|
0
|
8
|
-8
|
84.60
|
|
2025-05-29
|
0
|
5
|
-5
|
85.70
|
|
2025-05-28
|
1
|
30
|
-29
|
84.90
|
|
2025-05-27
|
0
|
7
|
-7
|
84.60
|
|
2025-05-26
|
11
|
1
|
10
|
85.20
|
|
2025-05-22
|
1
|
7
|
-6
|
85.60
|
|
2025-05-21
|
36
|
1
|
35
|
86.00
|
|
2025-05-20
|
1
|
5
|
-4
|
85.60
|
|
2025-05-19
|
1
|
11
|
-10
|
85.30
|
|
2025-05-15
|
7
|
3
|
4
|
85.80
|
|
2025-05-13
|
2
|
5
|
-3
|
85.00
|
|
2025-05-12
|
1
|
5
|
-4
|
85.10
|
|
2025-05-09
|
3
|
1
|
2
|
84.70
|
|
2025-05-08
|
7
|
5
|
2
|
84.00
|
|
2025-05-06
|
8
|
0
|
8
|
83.00
|
|
2025-05-05
|
2
|
5
|
-3
|
82.80
|
|
2025-04-30
|
1
|
26
|
-25
|
83.50
|
|
2025-04-29
|
0
|
4
|
-4
|
83.30
|
|
2025-04-28
|
6
|
1
|
5
|
82.70
|
|
2025-04-25
|
10
|
0
|
10
|
81.80
|
|
2025-04-24
|
21
|
0
|
21
|
81.60
|
|
2025-04-23
|
3
|
26
|
-23
|
81.00
|
|
2025-04-22
|
5
|
21
|
-16
|
79.50
|
|
2025-04-21
|
0
|
4
|
-4
|
80.30
|
|
2025-04-17
|
0
|
4
|
-4
|
80.70
|
|
2025-04-16
|
10
|
23
|
-13
|
81.00
|
|
2025-04-15
|
50
|
10
|
40
|
81.70
|
|
2025-04-14
|
44
|
15
|
29
|
79.70
|
|
2025-04-11
|
4
|
53
|
-49
|
79.40
|
|
2025-04-08
|
20
|
33
|
-13
|
78.00
|
|
2025-04-07
|
60
|
0
|
60
|
80.40
|
|
2025-04-02
|
8
|
19
|
-11
|
89.30
|
|
2025-04-01
|
1
|
5
|
-4
|
88.60
|
|
2025-03-31
|
2
|
7
|
-5
|
87.30
|
|
2025-03-28
|
0
|
21
|
-21
|
90.20
|
|
2025-03-25
|
4
|
44
|
-40
|
91.00
|
|
2025-03-24
|
9
|
1
|
8
|
92.50
|
|
2025-03-21
|
0
|
10
|
-10
|
92.90
|
|
2025-03-19
|
9
|
3
|
6
|
92.90
|
|
2025-03-18
|
8
|
5
|
3
|
93.00
|
|
2025-03-17
|
6
|
10
|
-4
|
93.20
|
|
2025-03-14
|
0
|
16
|
-16
|
93.50
|
|
2025-03-06
|
12
|
23
|
-11
|
91.50
|
|
2025-03-05
|
117
|
1
|
116
|
91.50
|
|
2025-03-03
|
25
|
6
|
19
|
88.60
|
|
2025-02-27
|
291
|
0
|
291
|
85.00
|
|
2025-02-26
|
2
|
106
|
-104
|
87.50
|
|
2025-02-25
|
16
|
0
|
16
|
87.80
|
|
2025-02-19
|
0
|
24
|
-24
|
87.80
|
|
2025-02-14
|
2
|
21
|
-19
|
88.10
|
|
2025-02-11
|
0
|
3
|
-3
|
88.10
|
|
2025-02-10
|
3
|
11
|
-8
|
88.60
|
|
2025-02-06
|
17
|
2
|
15
|
88.90
|
|
2025-02-05
|
16
|
0
|
16
|
88.20
|
|
2025-02-04
|
0
|
4
|
-4
|
86.60
|
|
2025-02-03
|
3
|
5
|
-2
|
86.90
|
|
2025-01-22
|
9
|
0
|
9
|
87.10
|
|
2025-01-20
|
11
|
5
|
6
|
86.30
|
|
2025-01-16
|
3
|
5
|
-2
|
86.30
|
|
2025-01-15
|
22
|
4
|
18
|
85.70
|
|
2025-01-14
|
15
|
1
|
14
|
85.70
|
|
2025-01-13
|
0
|
24
|
-24
|
85.50
|
|
2025-01-09
|
7
|
26
|
-19
|
86.60
|
|
2025-01-08
|
28
|
0
|
28
|
86.60
|
|
2025-01-07
|
9
|
1
|
8
|
85.70
|
|
2025-01-06
|
13
|
5
|
8
|
85.60
|
|
2025-01-03
|
7
|
5
|
2
|
85.60
|
|
2025-01-02
|
22
|
1
|
21
|
85.60
|
|
2024-12-31
|
0
|
12
|
-12
|
85.60
|
|
2024-12-30
|
5
|
59
|
-54
|
86.30
|
|
2024-12-26
|
11
|
0
|
11
|
86.00
|
|
2024-12-24
|
0
|
2
|
-2
|
86.30
|
|
2024-12-23
|
16
|
0
|
16
|
86.10
|
|
2024-12-20
|
9
|
5
|
4
|
84.70
|
|
2024-12-18
|
12
|
1
|
11
|
86.00
|
|
2024-12-17
|
6
|
2
|
4
|
85.00
|
|
2024-12-16
|
6
|
12
|
-6
|
85.00
|
|
2024-12-12
|
3
|
15
|
-12
|
88.20
|
|
2024-12-11
|
0
|
3
|
-3
|
89.00
|
|
2024-12-09
|
0
|
5
|
-5
|
89.00
|
|
2024-12-06
|
13
|
0
|
13
|
89.70
|
|
2024-12-04
|
34
|
0
|
34
|
90.90
|
|
2024-12-03
|
9
|
0
|
9
|
89.50
|
|
2024-12-02
|
10
|
0
|
10
|
89.10
|
|
2024-11-29
|
12
|
2
|
10
|
89.70
|
|
2024-11-28
|
8
|
3
|
5
|
89.90
|
|
2024-11-27
|
7
|
2
|
5
|
90.40
|
|
2024-11-26
|
8
|
0
|
8
|
90.90
|
|
2024-11-25
|
18
|
0
|
18
|
91.00
|
|
2024-11-22
|
6
|
0
|
6
|
90.40
|
|
2024-11-21
|
7
|
0
|
7
|
90.30
|
|
2024-11-20
|
5
|
0
|
5
|
90.30
|
|
2024-11-19
|
15
|
0
|
15
|
90.60
|
|
2024-11-18
|
8
|
0
|
8
|
90.40
|
|
2024-11-15
|
8
|
0
|
8
|
90.20
|
|
2024-11-14
|
7
|
2
|
5
|
90.00
|
|
2024-11-13
|
7
|
0
|
7
|
90.10
|
|
2024-11-12
|
0
|
2
|
-2
|
90.30
|
|
2024-11-11
|
1
|
0
|
1
|
90.40
|
|
2024-11-07
|
36
|
0
|
36
|
90.60
|
|
2024-11-04
|
1
|
0
|
1
|
89.20
|
|
2024-10-30
|
0
|
2
|
-2
|
89.40
|
|
2024-10-29
|
3
|
0
|
3
|
89.50
|
|
2024-10-28
|
1
|
0
|
1
|
90.00
|
|
2024-10-25
|
10
|
0
|
10
|
90.90
|
|
2024-10-24
|
17
|
0
|
17
|
90.30
|
|
2024-10-23
|
22
|
0
|
22
|
90.80
|
|
2024-10-22
|
11
|
0
|
11
|
91.20
|
|
2024-10-21
|
42
|
0
|
42
|
91.30
|
|
2024-10-18
|
21
|
0
|
21
|
91.00
|
|
2024-10-17
|
19
|
0
|
19
|
91.20
|
|
2024-10-16
|
443
|
36
|
407
|
91.90
|
|
2024-10-14
|
16
|
0
|
16
|
91.00
|
|
2024-10-11
|
18
|
0
|
18
|
90.90
|
|
2024-10-09
|
18
|
1
|
17
|
91.80
|
|
2024-10-08
|
31
|
1
|
30
|
91.80
|
|
2024-10-07
|
69
|
1
|
68
|
92.80
|
|
2024-10-04
|
0
|
2
|
-2
|
91.20
|
|
2024-09-30
|
0
|
1
|
-1
|
91.30
|
|
2024-09-27
|
1
|
0
|
1
|
91.50
|
|
2024-09-26
|
5
|
0
|
5
|
91.20
|
|
2024-09-25
|
76
|
0
|
76
|
90.80
|
|
2024-09-19
|
5
|
0
|
5
|
89.80
|
|
2024-09-18
|
0
|
1
|
-1
|
89.60
|
|
2024-09-13
|
7
|
0
|
7
|
88.60
|
|
2024-09-12
|
0
|
1
|
-1
|
88.20
|
|
2024-09-11
|
9
|
0
|
9
|
87.50
|
|
2024-09-06
|
1
|
0
|
1
|
88.40
|
|
2024-09-05
|
1
|
6
|
-5
|
87.80
|
|
2024-09-03
|
0
|
1
|
-1
|
90.90
|
|
2024-09-02
|
3
|
8
|
-5
|
91.20
|
|
2024-08-29
|
15
|
0
|
15
|
90.90
|
|
2024-08-28
|
7
|
0
|
7
|
90.80
|
|
2024-08-27
|
4
|
0
|
4
|
90.60
|
|
2024-08-26
|
3
|
0
|
3
|
90.70
|
|
2024-08-23
|
8
|
1
|
7
|
90.60
|
|
2024-08-22
|
11
|
0
|
11
|
90.60
|
|
2024-08-19
|
41
|
0
|
41
|
89.00
|
|
2024-08-16
|
19
|
5
|
14
|
88.90
|
|
2024-08-15
|
12
|
5
|
7
|
89.00
|
|
2024-08-14
|
28
|
1
|
27
|
89.00
|
|
2024-08-12
|
46
|
0
|
46
|
89.00
|
|
2024-08-09
|
1
|
18
|
-17
|
88.10
|
|
2024-08-07
|
10
|
1
|
9
|
86.60
|
|
2024-08-06
|
9
|
14
|
-5
|
84.60
|
|
2024-08-05
|
21
|
14
|
7
|
83.20
|
|
2024-08-02
|
9
|
1
|
8
|
89.00
|
|
2024-07-31
|
22
|
26
|
-4
|
89.00
|
|
2024-07-30
|
15
|
9
|
6
|
87.90
|
|
2024-07-29
|
23
|
1
|
22
|
87.80
|
|
2024-07-26
|
32
|
0
|
32
|
89.30
|
|
2024-07-23
|
7
|
12
|
-5
|
90.20
|
| 合計 | 16240 | 11566 | 4674 | |
