| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
52
|
-43
|
53.20
|
|
2026-07-20
|
116
|
19
|
97
|
51.50
|
|
2026-07-17
|
0
|
153
|
-153
|
51.90
|
|
2026-07-16
|
0
|
117
|
-117
|
53.50
|
|
2026-07-15
|
5
|
99
|
-94
|
54.10
|
|
2026-07-14
|
35
|
57
|
-22
|
53.50
|
|
2026-07-13
|
0
|
95
|
-95
|
55.30
|
|
2026-07-09
|
0
|
60
|
-60
|
56.20
|
|
2026-07-08
|
27
|
106
|
-79
|
59.50
|
|
2026-07-07
|
0
|
88
|
-88
|
58.20
|
|
2026-07-03
|
95
|
8
|
87
|
56.40
|
|
2026-07-02
|
0
|
42
|
-42
|
54.00
|
|
2026-07-01
|
21
|
112
|
-91
|
55.30
|
|
2026-06-30
|
48
|
0
|
48
|
53.00
|
|
2026-06-29
|
18
|
6
|
12
|
51.90
|
|
2026-06-26
|
0
|
21
|
-21
|
52.00
|
|
2026-06-25
|
0
|
147
|
-147
|
53.50
|
|
2026-06-24
|
47
|
23
|
24
|
54.50
|
|
2026-06-23
|
24
|
43
|
-19
|
53.70
|
|
2026-06-18
|
29
|
0
|
29
|
55.30
|
|
2026-06-15
|
85
|
0
|
85
|
55.20
|
|
2026-06-12
|
24
|
0
|
24
|
54.50
|
|
2026-06-10
|
0
|
63
|
-63
|
54.30
|
|
2026-06-09
|
18
|
31
|
-13
|
57.10
|
|
2026-06-04
|
0
|
81
|
-81
|
58.60
|
|
2026-06-01
|
49
|
2
|
47
|
58.90
|
|
2026-05-28
|
80
|
19
|
61
|
56.10
|
|
2026-05-26
|
23
|
4
|
19
|
58.00
|
|
2026-05-25
|
55
|
35
|
20
|
57.50
|
|
2026-05-22
|
38
|
5
|
33
|
56.70
|
|
2026-05-21
|
89
|
14
|
75
|
55.20
|
|
2026-05-20
|
0
|
122
|
-122
|
52.20
|
|
2026-05-19
|
0
|
60
|
-60
|
52.50
|
|
2026-05-18
|
9
|
134
|
-125
|
52.80
|
|
2026-05-15
|
9
|
65
|
-56
|
53.90
|
|
2026-05-14
|
17
|
167
|
-150
|
55.10
|
|
2026-05-13
|
0
|
12
|
-12
|
55.80
|
|
2026-05-12
|
9
|
1
|
8
|
56.50
|
|
2026-05-06
|
1
|
35
|
-34
|
56.60
|
|
2026-05-05
|
28
|
19
|
9
|
57.00
|
|
2026-05-04
|
160
|
8
|
152
|
56.00
|
|
2026-04-28
|
8
|
33
|
-25
|
55.50
|
|
2026-04-27
|
16
|
45
|
-29
|
56.20
|
|
2026-04-24
|
3
|
28
|
-25
|
56.30
|
|
2026-04-23
|
24
|
165
|
-141
|
57.20
|
|
2026-04-22
|
9
|
38
|
-29
|
59.00
|
|
2026-04-17
|
21
|
1
|
20
|
57.40
|
|
2026-04-13
|
14
|
1
|
13
|
54.20
|
|
2026-04-10
|
0
|
196
|
-196
|
54.70
|
|
2026-04-09
|
0
|
22
|
-22
|
57.40
|
|
2026-04-08
|
3
|
66
|
-63
|
57.90
|
|
2026-04-07
|
40
|
113
|
-73
|
57.20
|
|
2026-04-02
|
2
|
71
|
-69
|
56.80
|
|
2026-04-01
|
1
|
8
|
-7
|
57.00
|
|
2026-03-31
|
25
|
4
|
21
|
55.60
|
|
2026-03-30
|
8
|
313
|
-305
|
56.30
|
|
2026-03-27
|
13
|
116
|
-103
|
57.00
|
|
2026-03-26
|
36
|
12
|
24
|
57.20
|
|
2026-03-25
|
21
|
0
|
21
|
57.70
|
|
2026-03-24
|
8
|
22
|
-14
|
57.50
|
|
2026-03-23
|
4
|
50
|
-46
|
57.90
|
|
2026-03-20
|
1
|
9
|
-8
|
59.60
|
|
2026-03-19
|
0
|
82
|
-82
|
59.60
|
|
2026-03-18
|
16
|
183
|
-167
|
60.20
|
|
2026-03-17
|
1
|
67
|
-66
|
61.00
|
|
2026-03-16
|
4
|
31
|
-27
|
60.40
|
|
2026-03-13
|
0
|
60
|
-60
|
60.30
|
|
2026-03-12
|
0
|
62
|
-62
|
59.40
|
|
2026-03-11
|
11
|
0
|
11
|
59.40
|
|
2026-03-10
|
23
|
0
|
23
|
58.40
|
|
2026-03-09
|
20
|
45
|
-25
|
58.40
|
|
2026-03-06
|
56
|
0
|
56
|
60.40
|
|
2026-03-04
|
42
|
217
|
-175
|
58.20
|
|
2026-03-03
|
9
|
50
|
-41
|
60.70
|
|
2026-02-26
|
1215
|
120
|
1095
|
60.00
|
|
2026-02-25
|
70
|
3
|
67
|
60.20
|
|
2026-02-24
|
43
|
6
|
37
|
61.10
|
|
2026-02-23
|
269
|
5
|
264
|
60.60
|
|
2026-02-11
|
130
|
5
|
125
|
61.40
|
|
2026-02-09
|
10
|
4
|
6
|
61.60
|
|
2026-02-06
|
28
|
57
|
-29
|
61.00
|
|
2026-02-05
|
27
|
9
|
18
|
62.50
|
|
2026-02-04
|
66
|
0
|
66
|
63.20
|
|
2026-02-03
|
20
|
70
|
-50
|
62.40
|
|
2026-02-02
|
30
|
43
|
-13
|
61.80
|
|
2026-01-30
|
5
|
64
|
-59
|
62.60
|
|
2026-01-29
|
5
|
49
|
-44
|
63.60
|
|
2026-01-28
|
9
|
0
|
9
|
64.50
|
|
2026-01-27
|
2
|
19
|
-17
|
64.40
|
|
2026-01-23
|
14
|
2
|
12
|
65.10
|
|
2026-01-22
|
63
|
0
|
63
|
66.30
|
|
2026-01-20
|
15
|
90
|
-75
|
66.20
|
|
2026-01-19
|
8
|
18
|
-10
|
65.60
|
|
2026-01-16
|
28
|
7
|
21
|
64.40
|
|
2026-01-15
|
0
|
37
|
-37
|
64.90
|
|
2026-01-14
|
38
|
0
|
38
|
65.00
|
|
2026-01-12
|
9
|
824
|
-815
|
64.50
|
|
2026-01-09
|
33
|
22
|
11
|
67.50
|
|
2026-01-08
|
1
|
157
|
-156
|
67.60
|
|
2026-01-07
|
64
|
0
|
64
|
68.90
|
|
2026-01-05
|
29
|
64
|
-35
|
68.40
|
|
2025-12-31
|
129
|
6
|
123
|
69.80
|
|
2025-12-30
|
146
|
4
|
142
|
69.90
|
|
2025-12-29
|
114
|
0
|
114
|
70.00
|
|
2025-12-26
|
210
|
21
|
189
|
70.60
|
|
2025-12-24
|
339
|
33
|
306
|
70.50
|
|
2025-12-23
|
36
|
131
|
-95
|
70.30
|
|
2025-12-22
|
16
|
117
|
-101
|
70.90
|
|
2025-12-19
|
113
|
65
|
48
|
69.40
|
|
2025-12-18
|
156
|
35
|
121
|
68.90
|
|
2025-12-17
|
275
|
2
|
273
|
68.20
|
|
2025-12-16
|
103
|
26
|
77
|
67.70
|
|
2025-12-15
|
3
|
21
|
-18
|
68.50
|
|
2025-12-12
|
15
|
94
|
-79
|
69.00
|
|
2025-12-11
|
2
|
56
|
-54
|
69.60
|
|
2025-12-10
|
12
|
108
|
-96
|
69.70
|
|
2025-12-09
|
124
|
94
|
30
|
70.60
|
|
2025-12-08
|
1
|
12
|
-11
|
71.90
|
|
2025-12-05
|
32
|
46
|
-14
|
72.40
|
|
2025-12-01
|
18
|
42
|
-24
|
71.00
|
|
2025-11-28
|
79
|
42
|
37
|
71.90
|
|
2025-11-27
|
13
|
41
|
-28
|
71.60
|
|
2025-11-26
|
10
|
48
|
-38
|
71.60
|
|
2025-11-25
|
50
|
9
|
41
|
71.00
|
|
2025-11-24
|
110
|
9
|
101
|
69.70
|
|
2025-11-21
|
6
|
182
|
-176
|
69.80
|
|
2025-11-20
|
45
|
77
|
-32
|
72.00
|
|
2025-11-19
|
0
|
40
|
-40
|
69.50
|
|
2025-11-18
|
46
|
76
|
-30
|
70.60
|
|
2025-11-17
|
1
|
49
|
-48
|
73.10
|
|
2025-11-14
|
8
|
46
|
-38
|
74.10
|
|
2025-11-13
|
26
|
60
|
-34
|
74.20
|
|
2025-11-12
|
0
|
51
|
-51
|
72.80
|
|
2025-11-11
|
14
|
33
|
-19
|
72.40
|
|
2025-11-10
|
46
|
112
|
-66
|
72.90
|
|
2025-11-07
|
0
|
98
|
-98
|
73.90
|
|
2025-11-06
|
4
|
73
|
-69
|
76.50
|
|
2025-11-05
|
48
|
16
|
32
|
76.20
|
|
2025-11-04
|
3
|
15
|
-12
|
76.10
|
|
2025-11-03
|
0
|
9
|
-9
|
77.60
|
|
2025-10-31
|
1
|
18
|
-17
|
77.30
|
|
2025-10-28
|
0
|
15
|
-15
|
76.00
|
|
2025-10-27
|
25
|
18
|
7
|
76.70
|
|
2025-10-23
|
0
|
24
|
-24
|
75.20
|
|
2025-10-21
|
33
|
4
|
29
|
74.80
|
|
2025-10-20
|
8
|
20
|
-12
|
74.00
|
|
2025-10-17
|
320
|
11
|
309
|
74.60
|
|
2025-10-16
|
419
|
13
|
406
|
75.30
|
|
2025-10-14
|
10
|
211
|
-201
|
73.40
|
|
2025-10-13
|
14
|
1
|
13
|
75.90
|
|
2025-10-09
|
17
|
51
|
-34
|
79.50
|
|
2025-10-08
|
0
|
12
|
-12
|
80.50
|
|
2025-10-03
|
25
|
7
|
18
|
80.00
|
|
2025-10-02
|
0
|
54
|
-54
|
79.60
|
|
2025-09-30
|
440
|
1
|
439
|
80.60
|
|
2025-09-26
|
0
|
29
|
-29
|
78.70
|
|
2025-09-25
|
23
|
172
|
-149
|
80.40
|
|
2025-09-24
|
194
|
74
|
120
|
81.70
|
|
2025-09-23
|
0
|
31
|
-31
|
81.40
|
|
2025-09-19
|
221
|
3
|
218
|
80.80
|
|
2025-09-18
|
11
|
0
|
11
|
80.00
|
|
2025-09-11
|
37
|
8
|
29
|
81.50
|
|
2025-09-08
|
16
|
1
|
15
|
86.20
|
|
2025-09-03
|
54
|
13
|
41
|
87.50
|
|
2025-09-01
|
5
|
76
|
-71
|
89.70
|
|
2025-08-29
|
37
|
0
|
37
|
94.20
|
|
2025-08-27
|
0
|
108
|
-108
|
93.50
|
|
2025-08-26
|
14
|
225
|
-211
|
94.00
|
|
2025-08-19
|
7
|
99
|
-92
|
91.60
|
|
2025-08-18
|
56
|
0
|
56
|
93.50
|
|
2025-08-15
|
183
|
16
|
167
|
92.20
|
|
2025-08-14
|
13
|
157
|
-144
|
92.30
|
|
2025-08-13
|
1522
|
58
|
1464
|
95.60
|
|
2025-08-05
|
642
|
0
|
642
|
89.90
|
|
2025-08-04
|
200
|
36
|
164
|
87.70
|
|
2025-08-01
|
106
|
66
|
40
|
88.90
|
|
2025-07-31
|
111
|
32
|
79
|
89.50
|
|
2025-07-30
|
10
|
110
|
-100
|
87.00
|
|
2025-07-28
|
52
|
10
|
42
|
87.00
|
|
2025-07-25
|
0
|
52
|
-52
|
85.00
|
|
2025-07-23
|
52
|
0
|
52
|
85.60
|
|
2025-07-22
|
61
|
0
|
61
|
83.70
|
|
2025-07-21
|
114
|
0
|
114
|
85.10
|
|
2025-07-17
|
30
|
0
|
30
|
84.00
|
|
2025-07-15
|
0
|
459
|
-459
|
84.40
|
|
2025-07-14
|
126
|
31
|
95
|
85.20
|
|
2025-07-11
|
45
|
17
|
28
|
84.80
|
|
2025-07-09
|
217
|
178
|
39
|
84.80
|
|
2025-07-08
|
0
|
90
|
-90
|
82.30
|
|
2025-07-07
|
36
|
98
|
-62
|
81.60
|
|
2025-07-04
|
377
|
35
|
342
|
82.40
|
|
2025-07-03
|
135
|
87
|
48
|
84.20
|
|
2025-07-02
|
0
|
292
|
-292
|
82.50
|
|
2025-06-30
|
71
|
5
|
66
|
81.00
|
|
2025-06-27
|
25
|
53
|
-28
|
81.70
|
|
2025-06-25
|
100
|
13
|
87
|
83.00
|
|
2025-06-24
|
163
|
5
|
158
|
82.80
|
|
2025-06-19
|
35
|
0
|
35
|
82.30
|
|
2025-06-18
|
31
|
0
|
31
|
83.40
|
|
2025-06-17
|
0
|
193
|
-193
|
83.00
|
|
2025-06-11
|
71
|
30
|
41
|
83.50
|
|
2025-06-10
|
227
|
0
|
227
|
82.80
|
|
2025-06-09
|
148
|
0
|
148
|
80.50
|
|
2025-06-06
|
132
|
30
|
102
|
79.40
|
|
2025-06-05
|
8
|
125
|
-117
|
80.60
|
|
2025-06-03
|
23
|
0
|
23
|
81.80
|
|
2025-06-02
|
10
|
32
|
-22
|
81.10
|
|
2025-05-29
|
6
|
138
|
-132
|
82.40
|
|
2025-05-28
|
51
|
34
|
17
|
80.10
|
|
2025-05-27
|
14
|
63
|
-49
|
80.30
|
|
2025-05-23
|
14
|
103
|
-89
|
81.70
|
|
2025-05-22
|
0
|
57
|
-57
|
82.60
|
|
2025-05-21
|
54
|
0
|
54
|
82.30
|
|
2025-05-20
|
81
|
58
|
23
|
82.00
|
|
2025-05-14
|
26
|
136
|
-110
|
81.70
|
|
2025-05-13
|
91
|
324
|
-233
|
78.50
|
|
2025-05-12
|
5
|
179
|
-174
|
79.00
|
|
2025-05-08
|
51
|
0
|
51
|
73.70
|
|
2025-05-07
|
10
|
27
|
-17
|
70.80
|
|
2025-05-06
|
14
|
48
|
-34
|
71.40
|
|
2025-04-30
|
77
|
31
|
46
|
72.60
|
|
2025-04-29
|
122
|
21
|
101
|
74.00
|
|
2025-04-23
|
34
|
61
|
-27
|
69.20
|
|
2025-04-18
|
73
|
3
|
70
|
72.60
|
|
2025-04-15
|
149
|
88
|
61
|
74.60
|
|
2025-04-10
|
0
|
20
|
-20
|
68.90
|
|
2025-04-07
|
4
|
0
|
4
|
77.30
|
|
2025-04-02
|
55
|
6
|
49
|
85.80
|
|
2025-04-01
|
16
|
124
|
-108
|
83.10
|
|
2025-03-31
|
141
|
58
|
83
|
82.60
|
|
2025-03-27
|
214
|
51
|
163
|
89.60
|
|
2025-03-25
|
92
|
64
|
28
|
|
|
2025-03-24
|
26
|
109
|
-83
|
88.20
|
|
2025-03-20
|
99
|
16
|
83
|
87.00
|
|
2025-03-19
|
45
|
107
|
-62
|
83.60
|
|
2025-03-14
|
334
|
120
|
214
|
84.10
|
|
2025-03-13
|
1022
|
13
|
1009
|
84.80
|
|
2025-03-12
|
17
|
134
|
-117
|
|
|
2025-03-11
|
133
|
3
|
130
|
80.50
|
|
2025-03-10
|
50
|
5
|
45
|
82.40
|
|
2025-03-06
|
38
|
17
|
21
|
86.00
|
|
2025-03-04
|
120
|
25
|
95
|
86.20
|
|
2025-03-03
|
99
|
22
|
77
|
86.70
|
|
2025-02-26
|
141
|
41
|
100
|
90.10
|
|
2025-02-19
|
98
|
14
|
84
|
87.60
|
|
2025-02-18
|
495
|
0
|
495
|
87.50
|
|
2025-02-17
|
87
|
6
|
81
|
86.20
|
|
2025-02-14
|
113
|
288
|
-175
|
84.40
|
|
2025-02-11
|
519
|
465
|
54
|
85.90
|
|
2025-02-10
|
186
|
354
|
-168
|
85.90
|
|
2025-02-06
|
212
|
87
|
125
|
86.00
|
|
2025-02-05
|
125
|
256
|
-131
|
84.50
|
|
2025-01-22
|
143
|
214
|
-71
|
78.20
|
|
2025-01-21
|
62
|
84
|
-22
|
77.60
|
|
2025-01-16
|
258
|
57
|
201
|
78.00
|
|
2025-01-15
|
62
|
0
|
62
|
73.90
|
|
2025-01-14
|
120
|
74
|
46
|
76.00
|
|
2025-01-13
|
216
|
75
|
141
|
77.60
|
|
2025-01-09
|
65
|
406
|
-341
|
79.80
|
|
2025-01-07
|
112
|
438
|
-326
|
72.10
|
|
2025-01-06
|
534
|
38
|
496
|
72.70
|
|
2025-01-03
|
52
|
4
|
48
|
68.20
|
|
2024-12-26
|
163
|
68
|
95
|
72.90
|
|
2024-12-23
|
6
|
60
|
-54
|
70.00
|
|
2024-12-20
|
10
|
21
|
-11
|
69.00
|
|
2024-12-19
|
11
|
39
|
-28
|
67.90
|
|
2024-12-17
|
14
|
46
|
-32
|
67.20
|
|
2024-12-11
|
3
|
53
|
-50
|
70.20
|
|
2024-12-06
|
61
|
193
|
-132
|
70.40
|
|
2024-12-05
|
2
|
109
|
-107
|
70.40
|
|
2024-12-04
|
91
|
1
|
90
|
70.20
|
|
2024-12-02
|
0
|
28
|
-28
|
63.70
|
|
2024-11-28
|
0
|
9
|
-9
|
62.70
|
|
2024-11-27
|
14
|
31
|
-17
|
63.40
|
|
2024-11-22
|
125
|
0
|
125
|
63.70
|
|
2024-11-21
|
6
|
0
|
6
|
60.90
|
|
2024-11-20
|
48
|
0
|
48
|
60.70
|
|
2024-11-19
|
32
|
0
|
32
|
60.30
|
|
2024-11-18
|
18
|
4
|
14
|
59.50
|
|
2024-11-15
|
21
|
0
|
21
|
59.80
|
|
2024-11-14
|
36
|
5
|
31
|
59.70
|
|
2024-11-13
|
21
|
0
|
21
|
60.10
|
|
2024-11-12
|
20
|
8
|
12
|
59.90
|
|
2024-11-11
|
25
|
47
|
-22
|
59.70
|
|
2024-11-08
|
10
|
32
|
-22
|
61.40
|
|
2024-11-06
|
66
|
0
|
66
|
61.40
|
|
2024-11-05
|
28
|
6
|
22
|
61.00
|
|
2024-11-04
|
29
|
1
|
28
|
61.50
|
|
2024-11-01
|
76
|
1
|
75
|
62.00
|
|
2024-10-30
|
37
|
7
|
30
|
61.70
|
|
2024-10-29
|
25
|
2
|
23
|
62.00
|
|
2024-10-28
|
34
|
4
|
30
|
63.10
|
|
2024-10-23
|
38
|
0
|
38
|
64.60
|
|
2024-10-22
|
75
|
0
|
75
|
64.80
|
|
2024-10-21
|
56
|
0
|
56
|
64.10
|
|
2024-10-18
|
25
|
2
|
23
|
63.10
|
|
2024-10-17
|
41
|
1
|
40
|
64.00
|
|
2024-10-16
|
30
|
0
|
30
|
63.70
|
|
2024-10-14
|
46
|
11
|
35
|
63.50
|
|
2024-10-11
|
52
|
66
|
-14
|
63.50
|
|
2024-10-08
|
6
|
0
|
6
|
66.40
|
|
2024-10-07
|
62
|
2
|
60
|
67.00
|
|
2024-10-04
|
18
|
1
|
17
|
65.80
|
|
2024-09-30
|
4
|
0
|
4
|
66.40
|
|
2024-09-27
|
31
|
16
|
15
|
67.30
|
|
2024-09-26
|
45
|
6
|
39
|
67.20
|
|
2024-09-25
|
25
|
8
|
17
|
67.40
|
|
2024-09-23
|
98
|
0
|
98
|
67.60
|
|
2024-09-20
|
22
|
7
|
15
|
65.40
|
|
2024-09-19
|
14
|
1
|
13
|
65.50
|
|
2024-09-18
|
34
|
3
|
31
|
64.00
|
|
2024-09-13
|
49
|
0
|
49
|
64.40
|
|
2024-09-12
|
62
|
23
|
39
|
63.60
|
|
2024-09-11
|
6
|
26
|
-20
|
62.80
|
|
2024-09-06
|
27
|
36
|
-9
|
64.80
|
|
2024-09-05
|
12
|
38
|
-26
|
63.90
|
|
2024-09-04
|
26
|
43
|
-17
|
65.10
|
|
2024-09-03
|
57
|
30
|
27
|
67.10
|
|
2024-09-02
|
54
|
12
|
42
|
67.80
|
|
2024-08-27
|
0
|
30
|
-30
|
71.80
|
|
2024-08-26
|
44
|
6
|
38
|
71.90
|
|
2024-08-23
|
14
|
3
|
11
|
71.50
|
|
2024-08-22
|
21
|
0
|
21
|
71.10
|
|
2024-08-19
|
18
|
39
|
-21
|
70.50
|
|
2024-08-15
|
30
|
21
|
9
|
68.70
|
|
2024-08-14
|
10
|
23
|
-13
|
68.40
|
|
2024-08-12
|
35
|
24
|
11
|
65.50
|
|
2024-08-09
|
23
|
4
|
19
|
64.70
|
|
2024-08-08
|
8
|
3
|
5
|
64.30
|
|
2024-08-07
|
146
|
1
|
145
|
65.30
|
|
2024-08-06
|
94
|
62
|
32
|
62.00
|
|
2024-08-05
|
29
|
57
|
-28
|
62.10
|
|
2024-08-02
|
45
|
31
|
14
|
68.80
|
|
2024-08-01
|
68
|
0
|
68
|
69.20
|
|
2024-07-31
|
56
|
17
|
39
|
66.20
|
|
2024-07-30
|
178
|
7
|
171
|
66.80
|
|
2024-07-29
|
228
|
34
|
194
|
64.30
|
|
2024-07-26
|
163
|
10
|
153
|
67.60
|
|
2024-07-23
|
22
|
0
|
22
|
68.40
|
| 合計 | 23510 | 18163 | 5347 | |
