| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
25.65
|
|
2026-07-20
|
4
|
0
|
4
|
25.25
|
|
2026-07-08
|
0
|
2
|
-2
|
26.90
|
|
2026-07-06
|
0
|
2
|
-2
|
28.40
|
|
2026-07-03
|
0
|
2
|
-2
|
28.40
|
|
2026-07-01
|
2
|
0
|
2
|
28.00
|
|
2026-06-30
|
1
|
3
|
-2
|
27.90
|
|
2026-06-23
|
1
|
3
|
-2
|
28.60
|
|
2026-06-22
|
6
|
0
|
6
|
29.20
|
|
2026-06-11
|
0
|
44
|
-44
|
29.20
|
|
2026-06-09
|
0
|
1
|
-1
|
27.80
|
|
2026-06-08
|
7
|
2
|
5
|
27.65
|
|
2026-06-02
|
20
|
1
|
19
|
28.55
|
|
2026-06-01
|
15
|
0
|
15
|
28.10
|
|
2026-05-28
|
2
|
0
|
2
|
27.20
|
|
2026-05-25
|
0
|
6
|
-6
|
27.15
|
|
2026-05-22
|
6
|
0
|
6
|
27.70
|
|
2026-05-20
|
0
|
28
|
-28
|
28.00
|
|
2026-05-19
|
0
|
13
|
-13
|
27.70
|
|
2026-05-18
|
0
|
3
|
-3
|
26.95
|
|
2026-05-15
|
8
|
4
|
4
|
27.35
|
|
2026-05-14
|
0
|
4
|
-4
|
26.15
|
|
2026-05-12
|
0
|
2
|
-2
|
26.80
|
|
2026-04-27
|
0
|
4
|
-4
|
26.90
|
|
2026-04-20
|
0
|
1
|
-1
|
26.85
|
|
2026-04-17
|
0
|
7
|
-7
|
27.05
|
|
2026-04-15
|
0
|
1
|
-1
|
27.30
|
|
2026-04-14
|
2
|
0
|
2
|
27.60
|
|
2026-04-13
|
0
|
2
|
-2
|
27.20
|
|
2026-04-10
|
0
|
2
|
-2
|
27.40
|
|
2026-04-02
|
1
|
3
|
-2
|
27.00
|
|
2026-03-31
|
3
|
0
|
3
|
26.75
|
|
2026-03-30
|
0
|
1
|
-1
|
27.20
|
|
2026-03-27
|
0
|
4
|
-4
|
27.50
|
|
2026-03-26
|
3
|
6
|
-3
|
27.80
|
|
2026-03-25
|
0
|
4
|
-4
|
27.70
|
|
2026-03-20
|
3
|
0
|
3
|
28.10
|
|
2026-03-19
|
11
|
0
|
11
|
28.00
|
|
2026-03-13
|
0
|
2
|
-2
|
28.40
|
|
2026-03-11
|
3
|
1
|
2
|
29.35
|
|
2026-03-10
|
6
|
0
|
6
|
28.65
|
|
2026-03-09
|
4
|
2
|
2
|
28.25
|
|
2026-03-06
|
3
|
0
|
3
|
29.50
|
|
2026-03-05
|
0
|
1
|
-1
|
29.40
|
|
2026-03-02
|
5
|
0
|
5
|
30.15
|
|
2026-02-26
|
2
|
5
|
-3
|
30.70
|
|
2026-02-25
|
14
|
0
|
14
|
30.00
|
|
2026-02-24
|
0
|
5
|
-5
|
30.30
|
|
2026-02-23
|
4
|
0
|
4
|
30.60
|
|
2026-02-11
|
0
|
8
|
-8
|
31.00
|
|
2026-02-09
|
8
|
3
|
5
|
32.05
|
|
2026-02-06
|
0
|
3
|
-3
|
32.05
|
|
2026-02-05
|
2
|
0
|
2
|
33.00
|
|
2026-02-03
|
0
|
9
|
-9
|
32.90
|
|
2026-02-02
|
0
|
6
|
-6
|
33.25
|
|
2026-01-30
|
0
|
3
|
-3
|
33.95
|
|
2026-01-29
|
3
|
0
|
3
|
34.35
|
|
2026-01-28
|
8
|
1
|
7
|
34.85
|
|
2026-01-26
|
4
|
0
|
4
|
36.10
|
|
2026-01-23
|
10
|
0
|
10
|
35.95
|
|
2026-01-07
|
4
|
0
|
4
|
34.05
|
|
2026-01-05
|
0
|
2
|
-2
|
33.65
|
|
2026-01-02
|
0
|
5
|
-5
|
34.25
|
|
2025-12-31
|
1
|
3
|
-2
|
34.25
|
|
2025-12-29
|
2
|
0
|
2
|
35.10
|
|
2025-12-26
|
5
|
0
|
5
|
34.70
|
|
2025-12-23
|
1
|
0
|
1
|
35.25
|
|
2025-12-22
|
0
|
1
|
-1
|
35.30
|
|
2025-12-19
|
0
|
5
|
-5
|
35.50
|
|
2025-12-15
|
1
|
0
|
1
|
34.50
|
|
2025-12-10
|
9
|
0
|
9
|
34.55
|
|
2025-11-24
|
3
|
0
|
3
|
32.20
|
|
2025-11-17
|
0
|
7
|
-7
|
33.00
|
|
2025-11-13
|
6
|
0
|
6
|
33.80
|
|
2025-11-12
|
4
|
2
|
2
|
33.60
|
|
2025-11-11
|
2
|
1
|
1
|
33.00
|
|
2025-11-10
|
0
|
2
|
-2
|
32.65
|
|
2025-11-07
|
0
|
4
|
-4
|
33.50
|
|
2025-11-06
|
1
|
4
|
-3
|
33.80
|
|
2025-11-05
|
3
|
19
|
-16
|
33.40
|
|
2025-11-04
|
23
|
3
|
20
|
33.30
|
|
2025-11-03
|
4
|
1
|
3
|
31.65
|
|
2025-10-30
|
0
|
3
|
-3
|
31.30
|
|
2025-10-28
|
0
|
2
|
-2
|
32.60
|
|
2025-10-27
|
0
|
2
|
-2
|
32.75
|
|
2025-10-21
|
5
|
0
|
5
|
32.50
|
|
2025-10-20
|
0
|
1
|
-1
|
32.50
|
|
2025-09-30
|
1
|
0
|
1
|
33.25
|
|
2025-09-23
|
0
|
2
|
-2
|
33.40
|
|
2025-09-12
|
1
|
0
|
1
|
33.05
|
|
2025-09-09
|
1
|
0
|
1
|
32.90
|
|
2025-09-04
|
0
|
2
|
-2
|
33.40
|
|
2025-09-01
|
1
|
0
|
1
|
33.15
|
|
2025-08-15
|
0
|
1
|
-1
|
33.40
|
|
2025-08-14
|
1
|
0
|
1
|
32.95
|
|
2025-08-11
|
2
|
3
|
-1
|
33.65
|
|
2025-08-08
|
1
|
4
|
-3
|
34.45
|
|
2025-08-07
|
13
|
0
|
13
|
34.80
|
|
2025-08-04
|
2
|
0
|
2
|
34.85
|
|
2025-08-01
|
12
|
1
|
11
|
34.45
|
|
2025-07-28
|
4
|
0
|
4
|
34.35
|
|
2025-07-22
|
0
|
6
|
-6
|
33.85
|
|
2025-07-16
|
1
|
0
|
1
|
34.85
|
|
2025-07-11
|
2
|
0
|
2
|
35.00
|
|
2025-07-10
|
0
|
1
|
-1
|
34.55
|
|
2025-07-09
|
1
|
0
|
1
|
34.85
|
|
2025-07-08
|
0
|
6
|
-6
|
34.60
|
|
2025-07-04
|
0
|
6
|
-6
|
35.65
|
|
2025-06-27
|
3
|
0
|
3
|
35.90
|
|
2025-06-25
|
0
|
1
|
-1
|
35.45
|
|
2025-06-18
|
0
|
1
|
-1
|
36.95
|
|
2025-06-13
|
0
|
1
|
-1
|
36.30
|
|
2025-06-09
|
0
|
1
|
-1
|
37.15
|
|
2025-06-04
|
7
|
0
|
7
|
38.00
|
|
2025-06-02
|
0
|
4
|
-4
|
36.70
|
|
2025-05-29
|
5
|
1
|
4
|
37.50
|
|
2025-05-28
|
8
|
0
|
8
|
37.15
|
|
2025-05-27
|
0
|
1
|
-1
|
37.45
|
|
2025-05-26
|
3
|
1
|
2
|
37.75
|
|
2025-05-23
|
0
|
1
|
-1
|
37.80
|
|
2025-05-22
|
0
|
7
|
-7
|
38.60
|
|
2025-05-15
|
1
|
3
|
-2
|
38.40
|
|
2025-05-13
|
0
|
4
|
-4
|
38.55
|
|
2025-05-05
|
0
|
7
|
-7
|
35.40
|
|
2025-05-02
|
11
|
1
|
10
|
35.90
|
|
2025-04-29
|
4
|
0
|
4
|
34.40
|
|
2025-04-21
|
0
|
1
|
-1
|
33.50
|
|
2025-04-17
|
1
|
5
|
-4
|
33.75
|
|
2025-04-15
|
2
|
0
|
2
|
34.05
|
|
2025-04-01
|
0
|
5
|
-5
|
39.20
|
|
2025-03-31
|
7
|
0
|
7
|
38.85
|
|
2025-03-27
|
0
|
1
|
-1
|
39.75
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-17
|
0
|
1
|
-1
|
40.20
|
|
2025-03-13
|
0
|
4
|
-4
|
40.05
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-03-11
|
0
|
7
|
-7
|
40.30
|
|
2025-03-10
|
0
|
13
|
-13
|
41.50
|
|
2025-03-05
|
0
|
6
|
-6
|
42.30
|
|
2025-03-04
|
0
|
7
|
-7
|
42.15
|
|
2025-03-03
|
0
|
4
|
-4
|
41.95
|
|
2025-02-27
|
0
|
1
|
-1
|
42.50
|
|
2025-02-25
|
0
|
2
|
-2
|
42.80
|
|
2025-02-19
|
5
|
0
|
5
|
43.15
|
|
2025-02-17
|
0
|
2
|
-2
|
42.90
|
|
2025-02-11
|
6
|
2
|
4
|
42.60
|
|
2025-02-10
|
11
|
6
|
5
|
43.00
|
|
2025-02-06
|
13
|
6
|
7
|
41.95
|
|
2025-02-05
|
8
|
13
|
-5
|
41.60
|
|
2025-02-04
|
15
|
13
|
2
|
41.60
|
|
2025-02-03
|
3
|
30
|
-27
|
41.10
|
|
2025-01-22
|
9
|
10
|
-1
|
42.40
|
|
2025-01-21
|
6
|
7
|
-1
|
42.50
|
|
2025-01-20
|
20
|
65
|
-45
|
42.90
|
|
2025-01-16
|
11
|
8
|
3
|
42.00
|
|
2025-01-15
|
0
|
7
|
-7
|
41.25
|
|
2025-01-14
|
0
|
1
|
-1
|
41.30
|
|
2025-01-13
|
0
|
20
|
-20
|
41.05
|
|
2025-01-09
|
10
|
3
|
7
|
43.05
|
|
2025-01-08
|
9
|
1
|
8
|
43.10
|
|
2025-01-07
|
0
|
10
|
-10
|
43.10
|
|
2025-01-06
|
8
|
1
|
7
|
43.25
|
|
2025-01-03
|
0
|
13
|
-13
|
42.70
|
|
2025-01-02
|
0
|
19
|
-19
|
42.85
|
|
2024-12-26
|
12
|
2
|
10
|
43.50
|
|
2024-12-25
|
1
|
4
|
-3
|
43.00
|
|
2024-12-24
|
6
|
0
|
6
|
43.00
|
|
2024-12-23
|
3
|
11
|
-8
|
42.90
|
|
2024-12-20
|
0
|
16
|
-16
|
42.60
|
|
2024-12-19
|
2
|
39
|
-37
|
42.70
|
|
2024-12-18
|
8
|
4
|
4
|
43.35
|
|
2024-12-16
|
0
|
28
|
-28
|
43.30
|
|
2024-12-12
|
0
|
19
|
-19
|
44.00
|
|
2024-12-11
|
0
|
5
|
-5
|
44.25
|
|
2024-12-09
|
0
|
6
|
-6
|
45.00
|
|
2024-12-05
|
30
|
0
|
30
|
46.55
|
|
2024-12-04
|
5
|
0
|
5
|
45.20
|
|
2024-12-03
|
0
|
8
|
-8
|
45.00
|
|
2024-11-29
|
8
|
0
|
8
|
45.20
|
|
2024-11-27
|
2
|
11
|
-9
|
44.90
|
|
2024-11-26
|
4
|
6
|
-2
|
45.80
|
|
2024-11-25
|
4
|
0
|
4
|
45.20
|
|
2024-11-22
|
14
|
9
|
5
|
45.10
|
|
2024-11-21
|
5
|
3
|
2
|
44.20
|
|
2024-11-20
|
0
|
1
|
-1
|
44.20
|
|
2024-11-18
|
0
|
16
|
-16
|
43.60
|
|
2024-11-15
|
2
|
0
|
2
|
44.25
|
|
2024-11-14
|
4
|
13
|
-9
|
44.60
|
|
2024-11-13
|
2
|
5
|
-3
|
44.65
|
|
2024-11-08
|
0
|
4
|
-4
|
46.10
|
|
2024-11-07
|
15
|
0
|
15
|
46.85
|
|
2024-11-05
|
4
|
14
|
-10
|
46.55
|
|
2024-10-30
|
0
|
13
|
-13
|
46.25
|
|
2024-10-28
|
22
|
0
|
22
|
46.25
|
|
2024-10-25
|
1
|
8
|
-7
|
45.10
|
|
2024-10-24
|
7
|
0
|
7
|
45.20
|
|
2024-10-23
|
12
|
0
|
12
|
45.10
|
|
2024-10-22
|
2
|
0
|
2
|
44.30
|
|
2024-10-21
|
8
|
0
|
8
|
44.40
|
|
2024-10-18
|
0
|
3
|
-3
|
43.85
|
|
2024-10-17
|
39
|
0
|
39
|
43.90
|
|
2024-10-14
|
2
|
0
|
2
|
44.50
|
|
2024-10-11
|
0
|
5
|
-5
|
44.70
|
|
2024-10-08
|
0
|
1
|
-1
|
45.25
|
|
2024-10-04
|
9
|
2
|
7
|
45.35
|
|
2024-09-30
|
14
|
0
|
14
|
46.20
|
|
2024-09-26
|
14
|
0
|
14
|
45.40
|
|
2024-09-25
|
5
|
0
|
5
|
44.85
|
|
2024-09-05
|
0
|
3
|
-3
|
43.35
|
|
2024-08-30
|
1
|
3
|
-2
|
45.85
|
|
2024-08-26
|
0
|
15
|
-15
|
46.50
|
|
2024-08-22
|
0
|
4
|
-4
|
46.10
|
|
2024-08-21
|
0
|
2
|
-2
|
46.60
|
|
2024-08-19
|
0
|
5
|
-5
|
47.30
|
|
2024-08-15
|
2
|
4
|
-2
|
46.10
|
|
2024-08-14
|
4
|
0
|
4
|
46.10
|
|
2024-08-12
|
2
|
0
|
2
|
46.75
|
|
2024-08-05
|
13
|
0
|
13
|
43.50
|
|
2024-08-01
|
25
|
0
|
25
|
50.10
|
|
2024-07-30
|
11
|
2
|
9
|
49.90
|
|
2024-07-23
|
0
|
8
|
-8
|
48.55
|
| 合計 | 799 | 948 | -149 | |
