| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
48
|
-38
|
46.65
|
|
2026-07-20
|
6
|
22
|
-16
|
45.60
|
|
2026-07-17
|
56
|
35
|
21
|
47.30
|
|
2026-07-16
|
4
|
16
|
-12
|
50.90
|
|
2026-07-15
|
46
|
63
|
-17
|
52.00
|
|
2026-07-14
|
191
|
37
|
154
|
51.70
|
|
2026-07-13
|
36
|
65
|
-29
|
54.30
|
|
2026-07-09
|
56
|
177
|
-121
|
56.40
|
|
2026-07-08
|
48
|
148
|
-100
|
57.90
|
|
2026-07-07
|
78
|
185
|
-107
|
62.00
|
|
2026-07-06
|
33
|
53
|
-20
|
68.40
|
|
2026-07-03
|
0
|
140
|
-140
|
70.20
|
|
2026-07-02
|
0
|
75
|
-75
|
73.20
|
|
2026-07-01
|
296
|
0
|
296
|
75.00
|
|
2026-06-29
|
79
|
127
|
-48
|
69.60
|
|
2026-06-26
|
62
|
4
|
58
|
71.00
|
|
2026-06-24
|
0
|
75
|
-75
|
72.30
|
|
2026-06-18
|
59
|
0
|
59
|
65.00
|
|
2026-06-17
|
0
|
47
|
-47
|
64.40
|
|
2026-06-16
|
0
|
24
|
-24
|
64.00
|
|
2026-06-15
|
83
|
35
|
48
|
64.70
|
|
2026-06-12
|
36
|
3
|
33
|
60.40
|
|
2026-05-25
|
2
|
51
|
-49
|
56.00
|
|
2026-05-22
|
13
|
41
|
-28
|
52.10
|
|
2026-05-21
|
14
|
24
|
-10
|
48.45
|
|
2026-05-19
|
67
|
41
|
26
|
48.55
|
|
2026-05-15
|
8
|
51
|
-43
|
50.50
|
|
2026-05-14
|
100
|
0
|
100
|
51.80
|
|
2026-05-11
|
4
|
11
|
-7
|
59.50
|
|
2026-04-29
|
29
|
87
|
-58
|
62.40
|
|
2026-04-27
|
121
|
63
|
58
|
55.70
|
|
2026-04-24
|
8
|
53
|
-45
|
61.60
|
|
2026-04-17
|
7
|
64
|
-57
|
73.00
|
|
2026-04-16
|
223
|
158
|
65
|
73.20
|
|
2026-04-14
|
0
|
54
|
-54
|
68.80
|
|
2026-04-13
|
58
|
185
|
-127
|
62.60
|
|
2026-04-10
|
291
|
180
|
111
|
63.60
|
|
2026-04-09
|
86
|
57
|
29
|
63.50
|
|
2026-03-05
|
0
|
10
|
-10
|
28.40
|
|
2026-03-04
|
11
|
0
|
11
|
27.50
|
|
2026-03-03
|
1
|
37
|
-36
|
29.05
|
|
2026-02-23
|
2
|
0
|
2
|
26.10
|
|
2026-02-11
|
0
|
2
|
-2
|
26.10
|
|
2026-02-06
|
6
|
0
|
6
|
25.85
|
|
2026-02-05
|
1
|
0
|
1
|
25.85
|
|
2026-02-03
|
0
|
4
|
-4
|
25.85
|
|
2026-01-21
|
3
|
0
|
3
|
25.25
|
|
2026-01-14
|
4
|
0
|
4
|
25.00
|
|
2026-01-13
|
11
|
3
|
8
|
25.05
|
|
2026-01-05
|
0
|
5
|
-5
|
25.50
|
|
2025-12-30
|
0
|
1
|
-1
|
25.45
|
|
2025-12-24
|
0
|
1
|
-1
|
25.65
|
|
2025-12-23
|
0
|
3
|
-3
|
25.55
|
|
2025-12-16
|
0
|
3
|
-3
|
25.45
|
|
2025-12-15
|
9
|
1
|
8
|
25.40
|
|
2025-12-12
|
6
|
0
|
6
|
25.25
|
|
2025-12-04
|
0
|
1
|
-1
|
24.80
|
|
2025-12-01
|
0
|
1
|
-1
|
24.90
|
|
2025-11-27
|
7
|
2
|
5
|
25.00
|
|
2025-11-25
|
1
|
1
|
0
|
24.55
|
|
2025-11-24
|
3
|
0
|
3
|
24.50
|
|
2025-11-21
|
0
|
7
|
-7
|
23.75
|
|
2025-11-20
|
2
|
0
|
2
|
24.20
|
|
2025-11-18
|
1
|
5
|
-4
|
24.10
|
|
2025-11-17
|
2
|
3
|
-1
|
24.15
|
|
2025-11-13
|
0
|
1
|
-1
|
24.20
|
|
2025-11-10
|
0
|
1
|
-1
|
24.25
|
|
2025-11-06
|
1
|
3
|
-2
|
24.65
|
|
2025-11-05
|
1
|
8
|
-7
|
24.35
|
|
2025-10-28
|
13
|
0
|
13
|
25.20
|
|
2025-10-27
|
1
|
0
|
1
|
25.45
|
|
2025-10-21
|
3
|
0
|
3
|
25.20
|
|
2025-10-20
|
2
|
0
|
2
|
25.05
|
|
2025-10-13
|
1
|
2
|
-1
|
25.30
|
|
2025-10-09
|
2
|
1
|
1
|
25.60
|
|
2025-10-08
|
4
|
1
|
3
|
25.75
|
|
2025-10-03
|
0
|
1
|
-1
|
25.85
|
|
2025-09-24
|
0
|
2
|
-2
|
25.60
|
|
2025-09-23
|
1
|
3
|
-2
|
25.80
|
|
2025-09-22
|
2
|
6
|
-4
|
26.45
|
|
2025-09-19
|
0
|
10
|
-10
|
25.75
|
|
2025-09-18
|
2
|
0
|
2
|
25.75
|
|
2025-09-17
|
0
|
7
|
-7
|
25.25
|
|
2025-09-16
|
4
|
0
|
4
|
25.25
|
|
2025-09-15
|
1
|
9
|
-8
|
25.25
|
|
2025-09-12
|
3
|
8
|
-5
|
25.20
|
|
2025-09-10
|
0
|
12
|
-12
|
25.40
|
|
2025-09-04
|
3
|
0
|
3
|
27.05
|
|
2025-08-29
|
6
|
3
|
3
|
28.05
|
|
2025-08-28
|
6
|
0
|
6
|
27.55
|
|
2025-08-27
|
7
|
2
|
5
|
27.95
|
|
2025-08-22
|
13
|
0
|
13
|
27.65
|
|
2025-08-21
|
9
|
0
|
9
|
27.90
|
|
2025-08-20
|
1
|
61
|
-60
|
26.65
|
|
2025-08-18
|
10
|
1
|
9
|
28.50
|
|
2025-08-15
|
16
|
0
|
16
|
28.70
|
|
2025-08-14
|
33
|
2
|
31
|
29.00
|
|
2025-08-13
|
2
|
81
|
-79
|
30.50
|
|
2025-08-08
|
16
|
2
|
14
|
27.95
|
|
2025-08-06
|
3
|
15
|
-12
|
27.10
|
|
2025-08-05
|
4
|
7
|
-3
|
26.55
|
|
2025-08-04
|
2
|
1
|
1
|
26.35
|
|
2025-08-01
|
1
|
5
|
-4
|
26.25
|
|
2025-07-31
|
2
|
10
|
-8
|
26.55
|
|
2025-07-29
|
2
|
1
|
1
|
26.50
|
|
2025-07-28
|
1
|
5
|
-4
|
26.80
|
|
2025-07-25
|
2
|
3
|
-1
|
26.50
|
|
2025-07-24
|
0
|
1
|
-1
|
26.50
|
|
2025-07-23
|
0
|
2
|
-2
|
26.45
|
|
2025-07-22
|
0
|
5
|
-5
|
25.75
|
|
2025-07-21
|
1
|
3
|
-2
|
26.55
|
|
2025-07-18
|
2
|
0
|
2
|
26.55
|
|
2025-07-17
|
1
|
3
|
-2
|
25.75
|
|
2025-07-16
|
0
|
8
|
-8
|
25.70
|
|
2025-07-14
|
1
|
4
|
-3
|
26.50
|
|
2025-07-10
|
0
|
4
|
-4
|
27.15
|
|
2025-07-09
|
1
|
14
|
-13
|
26.95
|
|
2025-07-08
|
2
|
5
|
-3
|
27.70
|
|
2025-07-07
|
5
|
0
|
5
|
27.30
|
|
2025-07-04
|
2
|
1
|
1
|
27.10
|
|
2025-07-03
|
1
|
3
|
-2
|
27.30
|
|
2025-06-30
|
1
|
0
|
1
|
28.10
|
|
2025-06-26
|
0
|
4
|
-4
|
28.35
|
|
2025-06-25
|
8
|
1
|
7
|
28.55
|
|
2025-06-24
|
1
|
0
|
1
|
28.55
|
|
2025-06-23
|
6
|
1
|
5
|
28.30
|
|
2025-06-20
|
2
|
7
|
-5
|
28.70
|
|
2025-06-18
|
15
|
2
|
13
|
29.75
|
|
2025-06-16
|
13
|
1
|
12
|
30.40
|
|
2025-06-11
|
26
|
3
|
23
|
30.70
|
|
2025-06-10
|
12
|
1
|
11
|
29.95
|
|
2025-06-09
|
15
|
1
|
14
|
30.25
|
|
2025-06-04
|
3
|
15
|
-12
|
31.05
|
|
2025-05-28
|
15
|
0
|
15
|
29.10
|
|
2025-05-27
|
31
|
3
|
28
|
28.90
|
|
2025-05-26
|
4
|
1
|
3
|
27.15
|
|
2025-05-22
|
1
|
5
|
-4
|
27.10
|
|
2025-05-16
|
17
|
5
|
12
|
28.30
|
|
2025-04-10
|
0
|
3
|
-3
|
20.05
|
|
2025-02-19
|
0
|
1
|
-1
|
26.00
|
|
2025-02-18
|
1
|
0
|
1
|
26.00
|
|
2025-02-17
|
0
|
2
|
-2
|
26.00
|
|
2025-02-05
|
2
|
1
|
1
|
26.05
|
|
2025-01-22
|
1
|
0
|
1
|
26.30
|
|
2025-01-16
|
0
|
2
|
-2
|
26.25
|
|
2025-01-07
|
0
|
1
|
-1
|
26.55
|
|
2025-01-06
|
0
|
1
|
-1
|
26.55
|
|
2025-01-03
|
2
|
0
|
2
|
26.55
|
|
2024-12-30
|
0
|
2
|
-2
|
26.70
|
|
2024-12-24
|
1
|
0
|
1
|
26.80
|
|
2024-12-23
|
0
|
1
|
-1
|
26.80
|
|
2024-12-16
|
1
|
0
|
1
|
26.55
|
|
2024-12-05
|
2
|
0
|
2
|
26.90
|
|
2024-11-29
|
0
|
1
|
-1
|
27.25
|
|
2024-11-28
|
0
|
1
|
-1
|
26.95
|
|
2024-11-19
|
1
|
0
|
1
|
28.10
|
|
2024-11-15
|
2
|
4
|
-2
|
28.25
|
|
2024-11-05
|
1
|
0
|
1
|
30.20
|
|
2024-10-08
|
2
|
1
|
1
|
27.00
|
|
2024-10-07
|
0
|
1
|
-1
|
26.90
|
|
2024-09-25
|
1
|
0
|
1
|
27.50
|
|
2024-09-24
|
2
|
16
|
-14
|
27.30
|
|
2024-09-23
|
0
|
1
|
-1
|
26.90
|
|
2024-09-20
|
1
|
0
|
1
|
27.00
|
|
2024-09-19
|
1
|
0
|
1
|
27.00
|
|
2024-09-12
|
0
|
1
|
-1
|
27.65
|
|
2024-09-11
|
1
|
0
|
1
|
27.20
|
|
2024-09-10
|
0
|
1
|
-1
|
27.75
|
|
2024-09-06
|
1
|
0
|
1
|
27.55
|
|
2024-09-03
|
0
|
1
|
-1
|
28.40
|
|
2024-08-30
|
0
|
1
|
-1
|
28.25
|
|
2024-08-26
|
0
|
2
|
-2
|
27.85
|
|
2024-08-12
|
13
|
0
|
13
|
26.10
|
|
2024-08-09
|
2
|
0
|
2
|
26.15
|
|
2024-08-08
|
6
|
2
|
4
|
26.20
|
|
2024-08-07
|
9
|
0
|
9
|
26.45
|
|
2024-08-06
|
12
|
23
|
-11
|
25.20
|
|
2024-08-05
|
5
|
15
|
-10
|
25.70
|
|
2024-08-02
|
0
|
1
|
-1
|
28.50
|
|
2024-08-01
|
0
|
1
|
-1
|
29.00
|
|
2024-07-31
|
0
|
1
|
-1
|
28.70
|
|
2024-07-29
|
0
|
13
|
-13
|
28.70
|
|
2024-07-23
|
1
|
0
|
1
|
29.25
|
|
2024-07-22
|
0
|
6
|
-6
|
29.15
|
| 合計 | 2717 | 3073 | -356 | |
