| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
2
|
1
|
26.00
|
|
2026-07-20
|
2
|
0
|
2
|
25.65
|
|
2026-07-14
|
2
|
0
|
2
|
28.40
|
|
2026-07-08
|
0
|
2
|
-2
|
30.15
|
|
2026-07-02
|
0
|
4
|
-4
|
31.50
|
|
2026-07-01
|
0
|
3
|
-3
|
30.55
|
|
2026-06-29
|
5
|
1
|
4
|
30.65
|
|
2026-06-26
|
6
|
2
|
4
|
30.30
|
|
2026-06-25
|
0
|
16
|
-16
|
32.60
|
|
2026-06-24
|
16
|
4
|
12
|
34.90
|
|
2026-06-23
|
3
|
1
|
2
|
31.75
|
|
2026-06-12
|
3
|
8
|
-5
|
29.55
|
|
2026-06-09
|
6
|
14
|
-8
|
29.45
|
|
2026-06-08
|
21
|
4
|
17
|
28.85
|
|
2026-06-04
|
6
|
2
|
4
|
31.15
|
|
2026-06-03
|
0
|
22
|
-22
|
31.80
|
|
2026-06-02
|
24
|
34
|
-10
|
31.85
|
|
2026-05-28
|
26
|
20
|
6
|
32.50
|
|
2026-05-25
|
17
|
39
|
-22
|
35.80
|
|
2026-05-22
|
40
|
0
|
40
|
35.85
|
|
2026-05-19
|
0
|
21
|
-21
|
35.55
|
|
2026-05-18
|
0
|
11
|
-11
|
35.90
|
|
2026-05-14
|
14
|
3
|
11
|
37.35
|
|
2026-05-05
|
11
|
6
|
5
|
33.00
|
|
2026-05-04
|
10
|
0
|
10
|
32.40
|
|
2026-04-22
|
1
|
18
|
-17
|
28.80
|
|
2026-04-17
|
7
|
0
|
7
|
25.90
|
|
2026-04-15
|
2
|
0
|
2
|
25.90
|
|
2026-04-14
|
3
|
0
|
3
|
25.50
|
|
2026-04-09
|
0
|
5
|
-5
|
25.00
|
|
2026-04-08
|
2
|
0
|
2
|
25.20
|
|
2026-04-07
|
0
|
2
|
-2
|
24.65
|
|
2026-04-01
|
1
|
0
|
1
|
25.10
|
|
2026-03-31
|
2
|
0
|
2
|
23.95
|
|
2026-03-30
|
2
|
0
|
2
|
26.00
|
|
2026-03-26
|
0
|
1
|
-1
|
26.50
|
|
2026-03-23
|
0
|
5
|
-5
|
27.20
|
|
2026-03-20
|
4
|
15
|
-11
|
27.70
|
|
2026-03-19
|
0
|
3
|
-3
|
27.80
|
|
2026-03-17
|
0
|
9
|
-9
|
26.50
|
|
2026-03-16
|
14
|
0
|
14
|
26.60
|
|
2026-03-10
|
1
|
0
|
1
|
24.95
|
|
2026-03-05
|
0
|
3
|
-3
|
26.20
|
|
2026-03-03
|
0
|
8
|
-8
|
27.00
|
|
2026-03-02
|
19
|
0
|
19
|
27.70
|
|
2026-02-26
|
1
|
4
|
-3
|
26.60
|
|
2026-02-25
|
6
|
2
|
4
|
26.35
|
|
2026-02-23
|
8
|
0
|
8
|
26.20
|
|
2026-02-11
|
0
|
3
|
-3
|
25.35
|
|
2026-02-06
|
18
|
4
|
14
|
25.20
|
|
2026-02-02
|
0
|
3
|
-3
|
24.40
|
|
2026-01-30
|
7
|
0
|
7
|
24.80
|
|
2026-01-23
|
3
|
0
|
3
|
23.85
|
|
2026-01-19
|
0
|
39
|
-39
|
24.65
|
|
2026-01-05
|
0
|
2
|
-2
|
20.90
|
|
2025-12-18
|
0
|
1
|
-1
|
21.00
|
|
2025-12-08
|
3
|
0
|
3
|
22.75
|
|
2025-12-05
|
17
|
0
|
17
|
22.30
|
|
2025-12-03
|
1
|
0
|
1
|
23.05
|
|
2025-12-02
|
0
|
3
|
-3
|
22.90
|
|
2025-12-01
|
0
|
3
|
-3
|
22.70
|
|
2025-11-28
|
5
|
1
|
4
|
22.70
|
|
2025-11-27
|
3
|
0
|
3
|
21.60
|
|
2025-11-26
|
3
|
1
|
2
|
21.40
|
|
2025-11-25
|
2
|
1
|
1
|
21.20
|
|
2025-11-24
|
9
|
3
|
6
|
21.30
|
|
2025-11-21
|
0
|
4
|
-4
|
21.20
|
|
2025-11-20
|
2
|
0
|
2
|
21.65
|
|
2025-11-19
|
1
|
0
|
1
|
21.45
|
|
2025-11-17
|
2
|
1
|
1
|
22.90
|
|
2025-11-13
|
7
|
2
|
5
|
23.15
|
|
2025-11-12
|
4
|
2
|
2
|
23.85
|
|
2025-11-11
|
1
|
4
|
-3
|
23.75
|
|
2025-11-10
|
5
|
2
|
3
|
22.75
|
|
2025-11-06
|
0
|
4
|
-4
|
24.30
|
|
2025-11-05
|
1
|
11
|
-10
|
23.90
|
|
2025-11-04
|
0
|
8
|
-8
|
24.30
|
|
2025-11-03
|
2
|
0
|
2
|
24.30
|
|
2025-10-31
|
1
|
0
|
1
|
24.15
|
|
2025-10-30
|
5
|
14
|
-9
|
24.40
|
|
2025-10-29
|
13
|
2
|
11
|
24.85
|
|
2025-10-28
|
3
|
0
|
3
|
24.85
|
|
2025-10-27
|
2
|
7
|
-5
|
25.10
|
|
2025-10-22
|
2
|
0
|
2
|
25.85
|
|
2025-10-21
|
2
|
0
|
2
|
25.85
|
|
2025-10-20
|
3
|
2
|
1
|
25.80
|
|
2025-10-16
|
15
|
2
|
13
|
25.35
|
|
2025-10-15
|
3
|
7
|
-4
|
24.90
|
|
2025-10-13
|
4
|
2
|
2
|
25.70
|
|
2025-10-08
|
1
|
0
|
1
|
26.20
|
|
2025-09-24
|
2
|
0
|
2
|
27.70
|
|
2025-09-19
|
4
|
0
|
4
|
28.90
|
|
2025-09-01
|
5
|
0
|
5
|
25.80
|
|
2025-08-29
|
5
|
0
|
5
|
26.65
|
|
2025-08-28
|
5
|
0
|
5
|
26.55
|
|
2025-08-27
|
6
|
0
|
6
|
26.30
|
|
2025-08-20
|
0
|
5
|
-5
|
26.30
|
|
2025-08-19
|
3
|
0
|
3
|
26.35
|
|
2025-08-15
|
0
|
3
|
-3
|
27.20
|
|
2025-08-14
|
0
|
18
|
-18
|
26.85
|
|
2025-08-13
|
20
|
3
|
17
|
27.10
|
|
2025-08-08
|
3
|
0
|
3
|
26.60
|
|
2025-08-05
|
0
|
10
|
-10
|
27.40
|
|
2025-08-04
|
8
|
0
|
8
|
27.40
|
|
2025-08-01
|
4
|
29
|
-25
|
27.55
|
|
2025-06-24
|
0
|
3
|
-3
|
20.55
|
|
2025-06-23
|
1
|
0
|
1
|
19.70
|
|
2025-06-18
|
2
|
0
|
2
|
20.30
|
|
2025-06-17
|
0
|
2
|
-2
|
20.40
|
|
2025-06-10
|
1
|
0
|
1
|
22.05
|
|
2025-06-02
|
3
|
1
|
2
|
20.00
|
|
2025-05-29
|
0
|
2
|
-2
|
20.90
|
|
2025-05-23
|
3
|
1
|
2
|
22.15
|
|
2025-05-22
|
0
|
1
|
-1
|
22.25
|
|
2025-05-21
|
0
|
1
|
-1
|
22.10
|
|
2025-05-16
|
2
|
0
|
2
|
22.60
|
|
2025-05-08
|
0
|
2
|
-2
|
21.85
|
|
2025-05-02
|
0
|
1
|
-1
|
23.10
|
|
2025-04-30
|
2
|
0
|
2
|
22.80
|
|
2025-04-28
|
1
|
2
|
-1
|
22.50
|
|
2025-04-25
|
0
|
1
|
-1
|
22.45
|
|
2025-04-24
|
1
|
0
|
1
|
21.90
|
|
2025-04-23
|
0
|
1
|
-1
|
22.35
|
|
2025-04-21
|
1
|
0
|
1
|
21.45
|
|
2025-04-16
|
1
|
0
|
1
|
22.50
|
|
2025-04-11
|
2
|
0
|
2
|
21.70
|
|
2025-04-01
|
2
|
1
|
1
|
26.75
|
|
2025-03-27
|
0
|
1
|
-1
|
29.50
|
|
2025-03-21
|
2
|
0
|
2
|
30.40
|
|
2025-03-20
|
3
|
0
|
3
|
30.50
|
|
2025-03-19
|
6
|
0
|
6
|
30.40
|
|
2025-03-18
|
3
|
0
|
3
|
30.80
|
|
2025-03-13
|
7
|
17
|
-10
|
31.05
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
2
|
1
|
1
|
31.10
|
|
2025-03-05
|
0
|
1
|
-1
|
31.30
|
|
2025-03-03
|
2
|
3
|
-1
|
30.75
|
|
2025-02-27
|
6
|
1
|
5
|
31.00
|
|
2025-02-21
|
5
|
0
|
5
|
31.40
|
|
2025-02-19
|
8
|
0
|
8
|
31.40
|
|
2025-02-18
|
14
|
0
|
14
|
31.10
|
|
2025-02-17
|
10
|
1
|
9
|
30.60
|
|
2025-02-14
|
11
|
0
|
11
|
31.10
|
|
2025-02-11
|
17
|
0
|
17
|
29.95
|
|
2025-02-10
|
6
|
0
|
6
|
30.15
|
|
2025-02-06
|
8
|
0
|
8
|
30.55
|
|
2025-02-05
|
6
|
0
|
6
|
30.10
|
|
2025-02-04
|
8
|
3
|
5
|
30.10
|
|
2025-02-03
|
14
|
2
|
12
|
29.00
|
|
2025-01-22
|
15
|
0
|
15
|
29.10
|
|
2025-01-20
|
14
|
2
|
12
|
29.40
|
|
2025-01-15
|
0
|
4
|
-4
|
28.75
|
|
2025-01-14
|
0
|
7
|
-7
|
28.80
|
|
2025-01-13
|
3
|
28
|
-25
|
28.50
|
|
2025-01-09
|
29
|
59
|
-30
|
32.80
|
|
2025-01-08
|
4
|
0
|
4
|
30.85
|
|
2025-01-07
|
3
|
1
|
2
|
30.85
|
|
2025-01-06
|
10
|
2
|
8
|
31.05
|
|
2025-01-03
|
2
|
13
|
-11
|
30.60
|
|
2025-01-02
|
2
|
9
|
-7
|
31.15
|
|
2024-12-31
|
9
|
13
|
-4
|
31.00
|
|
2024-12-30
|
0
|
18
|
-18
|
31.15
|
|
2024-12-26
|
0
|
2
|
-2
|
32.30
|
|
2024-12-25
|
50
|
5
|
45
|
32.25
|
|
2024-12-24
|
36
|
3
|
33
|
32.55
|
|
2024-12-23
|
30
|
2
|
28
|
32.80
|
|
2024-12-20
|
4
|
11
|
-7
|
32.70
|
|
2024-12-19
|
7
|
56
|
-49
|
33.10
|
|
2024-12-18
|
27
|
6
|
21
|
34.05
|
|
2024-12-17
|
9
|
50
|
-41
|
32.95
|
|
2024-12-16
|
4
|
46
|
-42
|
32.95
|
|
2024-12-12
|
6
|
1
|
5
|
33.45
|
|
2024-12-11
|
0
|
2
|
-2
|
30.45
|
|
2024-12-09
|
0
|
5
|
-5
|
31.00
|
|
2024-12-06
|
0
|
4
|
-4
|
30.75
|
|
2024-12-05
|
1
|
0
|
1
|
30.70
|
|
2024-12-04
|
3
|
1
|
2
|
30.85
|
|
2024-12-03
|
4
|
0
|
4
|
30.40
|
|
2024-12-02
|
7
|
0
|
7
|
30.45
|
|
2024-11-29
|
4
|
7
|
-3
|
31.40
|
|
2024-11-26
|
1
|
0
|
1
|
32.30
|
|
2024-11-25
|
13
|
0
|
13
|
32.80
|
|
2024-11-22
|
2
|
6
|
-4
|
31.85
|
|
2024-11-21
|
6
|
5
|
1
|
32.10
|
|
2024-11-15
|
1
|
7
|
-6
|
31.90
|
|
2024-11-14
|
32
|
3
|
29
|
31.70
|
|
2024-11-12
|
25
|
4
|
21
|
31.70
|
|
2024-11-11
|
13
|
0
|
13
|
32.05
|
|
2024-11-08
|
0
|
20
|
-20
|
33.05
|
|
2024-11-07
|
9
|
1
|
8
|
34.65
|
|
2024-11-06
|
0
|
6
|
-6
|
33.90
|
|
2024-11-01
|
9
|
2
|
7
|
35.15
|
|
2024-10-30
|
0
|
4
|
-4
|
34.90
|
|
2024-10-29
|
0
|
2
|
-2
|
35.10
|
|
2024-10-28
|
0
|
14
|
-14
|
35.95
|
|
2024-10-25
|
4
|
0
|
4
|
36.75
|
|
2024-10-23
|
3
|
0
|
3
|
37.20
|
|
2024-10-22
|
17
|
0
|
17
|
37.40
|
|
2024-10-21
|
11
|
0
|
11
|
37.15
|
|
2024-10-18
|
0
|
34
|
-34
|
35.75
|
|
2024-10-14
|
2
|
0
|
2
|
36.10
|
|
2024-10-11
|
4
|
0
|
4
|
36.00
|
|
2024-10-09
|
0
|
5
|
-5
|
36.40
|
|
2024-10-08
|
6
|
0
|
6
|
37.35
|
|
2024-10-07
|
8
|
0
|
8
|
37.70
|
|
2024-10-04
|
5
|
0
|
5
|
37.85
|
|
2024-09-30
|
6
|
2
|
4
|
39.80
|
|
2024-09-26
|
8
|
0
|
8
|
39.80
|
|
2024-09-25
|
1
|
15
|
-14
|
39.20
|
|
2024-09-24
|
8
|
0
|
8
|
37.25
|
|
2024-09-23
|
8
|
0
|
8
|
37.30
|
|
2024-09-13
|
5
|
0
|
5
|
38.00
|
|
2024-09-12
|
2
|
0
|
2
|
37.20
|
|
2024-09-11
|
14
|
0
|
14
|
36.40
|
|
2024-09-10
|
20
|
0
|
20
|
35.90
|
|
2024-09-09
|
5
|
0
|
5
|
37.10
|
|
2024-09-06
|
11
|
0
|
11
|
37.80
|
|
2024-09-05
|
15
|
2
|
13
|
37.05
|
|
2024-09-03
|
1
|
8
|
-7
|
39.50
|
|
2024-08-29
|
9
|
1
|
8
|
39.70
|
|
2024-08-28
|
15
|
3
|
12
|
39.70
|
|
2024-08-27
|
37
|
5
|
32
|
40.00
|
|
2024-08-26
|
25
|
12
|
13
|
40.60
|
|
2024-08-23
|
22
|
8
|
14
|
41.65
|
|
2024-08-22
|
12
|
33
|
-21
|
41.70
|
|
2024-08-21
|
16
|
78
|
-62
|
42.00
|
|
2024-08-19
|
10
|
2
|
8
|
40.40
|
|
2024-08-16
|
2
|
6
|
-4
|
41.10
|
|
2024-08-15
|
1
|
6
|
-5
|
41.10
|
|
2024-08-14
|
16
|
0
|
16
|
40.10
|
|
2024-08-12
|
18
|
14
|
4
|
40.35
|
|
2024-08-09
|
17
|
8
|
9
|
39.70
|
|
2024-08-08
|
9
|
3
|
6
|
39.90
|
|
2024-08-07
|
6
|
12
|
-6
|
40.75
|
|
2024-08-06
|
70
|
8
|
62
|
38.60
|
|
2024-07-31
|
12
|
5
|
7
|
44.50
|
|
2024-07-30
|
6
|
12
|
-6
|
45.10
|
|
2024-07-29
|
2
|
19
|
-17
|
43.65
|
|
2024-07-22
|
12
|
8
|
4
|
45.70
|
| 合計 | 1541 | 1289 | 252 | |
