| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
22
|
7
|
15
|
63.90
|
|
2026-07-20
|
36
|
12
|
24
|
62.30
|
|
2026-07-17
|
4
|
16
|
-12
|
63.20
|
|
2026-07-16
|
14
|
19
|
-5
|
67.90
|
|
2026-07-15
|
22
|
11
|
11
|
69.90
|
|
2026-07-14
|
32
|
21
|
11
|
70.00
|
|
2026-07-13
|
8
|
37
|
-29
|
71.90
|
|
2026-07-08
|
7
|
37
|
-30
|
74.70
|
|
2026-07-07
|
21
|
278
|
-257
|
75.10
|
|
2026-07-06
|
2
|
244
|
-242
|
83.20
|
|
2026-07-03
|
281
|
17
|
264
|
82.70
|
|
2026-07-01
|
29
|
0
|
29
|
76.80
|
|
2026-06-30
|
28
|
7
|
21
|
78.10
|
|
2026-06-29
|
51
|
5
|
46
|
72.70
|
|
2026-06-26
|
4
|
15
|
-11
|
71.50
|
|
2026-06-25
|
9
|
18
|
-9
|
75.10
|
|
2026-06-24
|
12
|
4
|
8
|
75.80
|
|
2026-06-23
|
9
|
28
|
-19
|
75.10
|
|
2026-06-22
|
21
|
69
|
-48
|
78.40
|
|
2026-06-18
|
28
|
2
|
26
|
74.00
|
|
2026-06-17
|
14
|
2
|
12
|
71.60
|
|
2026-06-16
|
0
|
33
|
-33
|
71.30
|
|
2026-06-15
|
0
|
13
|
-13
|
71.50
|
|
2026-06-10
|
3
|
24
|
-21
|
73.50
|
|
2026-06-08
|
22
|
1
|
21
|
69.80
|
|
2026-06-04
|
16
|
5
|
11
|
75.90
|
|
2026-05-11
|
62
|
31
|
31
|
57.30
|
|
2026-05-08
|
0
|
73
|
-73
|
55.00
|
|
2026-05-05
|
62
|
5
|
57
|
51.90
|
|
2026-04-22
|
29
|
0
|
29
|
51.60
|
|
2026-04-13
|
0
|
4
|
-4
|
42.30
|
|
2026-04-09
|
0
|
6
|
-6
|
42.20
|
|
2026-04-02
|
2
|
10
|
-8
|
41.20
|
|
2026-04-01
|
10
|
0
|
10
|
41.85
|
|
2026-03-26
|
1
|
3
|
-2
|
42.90
|
|
2026-03-19
|
0
|
8
|
-8
|
45.65
|
|
2026-03-12
|
0
|
13
|
-13
|
45.50
|
|
2026-03-11
|
1
|
6
|
-5
|
46.30
|
|
2026-03-09
|
1
|
9
|
-8
|
42.50
|
|
2026-03-05
|
0
|
7
|
-7
|
45.70
|
|
2026-03-04
|
1
|
59
|
-58
|
44.15
|
|
2026-03-02
|
10
|
1
|
9
|
50.60
|
|
2026-02-25
|
47
|
1
|
46
|
51.00
|
|
2026-02-09
|
16
|
3
|
13
|
44.55
|
|
2026-02-05
|
9
|
0
|
9
|
45.70
|
|
2026-02-04
|
0
|
5
|
-5
|
45.50
|
|
2026-02-03
|
0
|
13
|
-13
|
45.10
|
|
2026-02-02
|
19
|
45
|
-26
|
44.85
|
|
2026-01-30
|
1
|
14
|
-13
|
47.60
|
|
2026-01-29
|
8
|
41
|
-33
|
49.35
|
|
2026-01-26
|
41
|
17
|
24
|
53.20
|
|
2026-01-22
|
25
|
14
|
11
|
49.35
|
|
2026-01-21
|
2
|
16
|
-14
|
49.60
|
|
2026-01-19
|
33
|
2
|
31
|
50.70
|
|
2026-01-16
|
1
|
11
|
-10
|
49.75
|
|
2026-01-13
|
1
|
32
|
-31
|
48.60
|
|
2026-01-12
|
26
|
0
|
26
|
50.20
|
|
2026-01-09
|
0
|
11
|
-11
|
49.25
|
|
2026-01-08
|
3
|
16
|
-13
|
50.20
|
|
2026-01-07
|
32
|
0
|
32
|
51.30
|
|
2025-12-24
|
12
|
43
|
-31
|
53.90
|
|
2025-12-23
|
13
|
47
|
-34
|
50.60
|
|
2025-12-22
|
11
|
0
|
11
|
51.10
|
|
2025-12-19
|
20
|
2
|
18
|
50.80
|
|
2025-12-18
|
0
|
5
|
-5
|
50.70
|
|
2025-12-17
|
7
|
23
|
-16
|
51.20
|
|
2025-12-16
|
42
|
4
|
38
|
51.30
|
|
2025-12-15
|
10
|
0
|
10
|
51.90
|
|
2025-12-12
|
0
|
33
|
-33
|
52.70
|
|
2025-12-11
|
3
|
22
|
-19
|
51.70
|
|
2025-12-09
|
16
|
0
|
16
|
54.00
|
|
2025-12-08
|
0
|
47
|
-47
|
50.90
|
|
2025-12-05
|
0
|
39
|
-39
|
51.60
|
|
2025-12-04
|
0
|
28
|
-28
|
52.00
|
|
2025-12-03
|
127
|
17
|
110
|
53.80
|
|
2025-12-02
|
0
|
99
|
-99
|
51.30
|
|
2025-11-28
|
13
|
9
|
4
|
43.25
|
|
2025-11-27
|
1
|
5
|
-4
|
41.95
|
|
2025-11-26
|
9
|
7
|
2
|
41.75
|
|
2025-11-24
|
6
|
4
|
2
|
39.95
|
|
2025-11-21
|
6
|
26
|
-20
|
39.80
|
|
2025-11-20
|
23
|
8
|
15
|
41.60
|
|
2025-11-19
|
1
|
14
|
-13
|
40.15
|
|
2025-11-18
|
9
|
1
|
8
|
40.80
|
|
2025-11-17
|
2
|
9
|
-7
|
41.35
|
|
2025-11-14
|
9
|
19
|
-10
|
43.25
|
|
2025-11-13
|
0
|
14
|
-14
|
44.50
|
|
2025-11-10
|
6
|
10
|
-4
|
43.30
|
|
2025-11-07
|
2
|
21
|
-19
|
43.50
|
|
2025-11-06
|
3
|
9
|
-6
|
44.25
|
|
2025-11-05
|
1
|
11
|
-10
|
44.15
|
|
2025-11-04
|
1
|
15
|
-14
|
45.20
|
|
2025-11-03
|
7
|
12
|
-5
|
46.65
|
|
2025-10-30
|
10
|
34
|
-24
|
45.75
|
|
2025-10-28
|
5
|
0
|
5
|
46.70
|
|
2025-10-27
|
4
|
10
|
-6
|
47.70
|
|
2025-10-23
|
4
|
37
|
-33
|
47.50
|
|
2025-10-21
|
48
|
2
|
46
|
47.15
|
|
2025-10-20
|
19
|
4
|
15
|
45.10
|
|
2025-10-17
|
3
|
11
|
-8
|
45.00
|
|
2025-10-15
|
1
|
9
|
-8
|
45.10
|
|
2025-10-14
|
0
|
11
|
-11
|
45.35
|
|
2025-10-13
|
4
|
7
|
-3
|
45.95
|
|
2025-10-08
|
38
|
22
|
16
|
47.50
|
|
2025-10-07
|
27
|
0
|
27
|
46.90
|
|
2025-10-01
|
12
|
5
|
7
|
46.30
|
|
2025-09-30
|
11
|
4
|
7
|
46.80
|
|
2025-09-26
|
2
|
31
|
-29
|
46.90
|
|
2025-09-24
|
4
|
12
|
-8
|
49.60
|
|
2025-09-23
|
1
|
32
|
-31
|
49.90
|
|
2025-09-22
|
13
|
6
|
7
|
51.10
|
|
2025-09-19
|
6
|
23
|
-17
|
51.90
|
|
2025-09-17
|
6
|
2
|
4
|
47.25
|
|
2025-09-16
|
6
|
1
|
5
|
47.40
|
|
2025-09-15
|
11
|
0
|
11
|
46.80
|
|
2025-09-12
|
5
|
0
|
5
|
47.00
|
|
2025-09-11
|
14
|
2
|
12
|
46.75
|
|
2025-09-10
|
1
|
28
|
-27
|
48.05
|
|
2025-09-09
|
0
|
15
|
-15
|
48.75
|
|
2025-09-08
|
51
|
2
|
49
|
50.20
|
|
2025-09-05
|
13
|
4
|
9
|
50.10
|
|
2025-09-03
|
8
|
0
|
8
|
51.50
|
|
2025-09-02
|
3
|
11
|
-8
|
50.60
|
|
2025-08-29
|
0
|
7
|
-7
|
51.90
|
|
2025-08-28
|
0
|
4
|
-4
|
53.40
|
|
2025-08-22
|
8
|
14
|
-6
|
50.00
|
|
2025-08-21
|
33
|
0
|
33
|
49.90
|
|
2025-08-20
|
1
|
13
|
-12
|
49.90
|
|
2025-08-18
|
13
|
1
|
12
|
52.40
|
|
2025-08-15
|
0
|
15
|
-15
|
51.80
|
|
2025-08-13
|
13
|
2
|
11
|
52.10
|
|
2025-08-12
|
9
|
0
|
9
|
52.10
|
|
2025-08-06
|
2
|
9
|
-7
|
52.60
|
|
2025-08-04
|
2
|
7
|
-5
|
52.90
|
|
2025-08-01
|
13
|
18
|
-5
|
53.30
|
|
2025-07-31
|
13
|
6
|
7
|
53.50
|
|
2025-07-29
|
0
|
21
|
-21
|
56.40
|
|
2025-07-28
|
13
|
4
|
9
|
57.80
|
|
2025-07-25
|
1
|
4
|
-3
|
58.00
|
|
2025-07-24
|
2
|
5
|
-3
|
58.90
|
|
2025-07-23
|
16
|
6
|
10
|
58.10
|
|
2025-07-22
|
3
|
6
|
-3
|
57.80
|
|
2025-07-21
|
14
|
5
|
9
|
60.40
|
|
2025-07-18
|
8
|
2
|
6
|
60.60
|
|
2025-07-17
|
13
|
1
|
12
|
62.10
|
|
2025-07-16
|
6
|
2
|
4
|
60.30
|
|
2025-07-11
|
8
|
2
|
6
|
60.50
|
|
2025-07-10
|
10
|
3
|
7
|
57.40
|
|
2025-07-08
|
0
|
4
|
-4
|
53.30
|
|
2025-07-03
|
7
|
1
|
6
|
55.00
|
|
2025-07-02
|
3
|
0
|
3
|
54.30
|
|
2025-07-01
|
8
|
1
|
7
|
54.10
|
|
2025-06-30
|
3
|
1
|
2
|
54.10
|
|
2025-06-27
|
10
|
0
|
10
|
55.00
|
|
2025-06-26
|
7
|
1
|
6
|
54.20
|
|
2025-06-25
|
3
|
5
|
-2
|
54.10
|
|
2025-06-23
|
5
|
10
|
-5
|
52.70
|
|
2025-06-20
|
6
|
18
|
-12
|
53.90
|
|
2025-06-19
|
4
|
19
|
-15
|
54.90
|
|
2025-06-18
|
7
|
0
|
7
|
55.50
|
|
2025-06-17
|
5
|
2
|
3
|
55.20
|
|
2025-06-13
|
1
|
9
|
-8
|
55.60
|
|
2025-06-12
|
15
|
0
|
15
|
57.80
|
|
2025-06-11
|
20
|
1
|
19
|
58.40
|
|
2025-06-10
|
3
|
1
|
2
|
57.50
|
|
2025-06-09
|
0
|
12
|
-12
|
56.70
|
|
2025-06-06
|
2
|
143
|
-141
|
58.80
|
|
2025-06-05
|
26
|
1
|
25
|
63.90
|
|
2025-06-04
|
7
|
1
|
6
|
58.10
|
|
2025-06-03
|
1
|
10
|
-9
|
55.70
|
|
2025-06-02
|
0
|
2
|
-2
|
56.00
|
|
2025-05-29
|
1
|
16
|
-15
|
57.40
|
|
2025-05-27
|
2
|
0
|
2
|
60.80
|
|
2025-05-26
|
1
|
11
|
-10
|
60.70
|
|
2025-05-22
|
10
|
1
|
9
|
62.50
|
|
2025-05-21
|
3
|
6
|
-3
|
60.10
|
|
2025-05-15
|
2
|
6
|
-4
|
61.00
|
|
2025-05-14
|
4
|
2
|
2
|
61.30
|
|
2025-05-13
|
5
|
1
|
4
|
59.00
|
|
2025-05-12
|
13
|
1
|
12
|
58.20
|
|
2025-05-08
|
0
|
6
|
-6
|
57.10
|
|
2025-05-07
|
0
|
7
|
-7
|
56.80
|
|
2025-05-05
|
1
|
5
|
-4
|
57.20
|
|
2025-05-02
|
2
|
10
|
-8
|
59.20
|
|
2025-04-29
|
8
|
4
|
4
|
57.80
|
|
2025-04-28
|
14
|
2
|
12
|
56.50
|
|
2025-04-25
|
9
|
2
|
7
|
55.10
|
|
2025-04-24
|
13
|
1
|
12
|
54.60
|
|
2025-04-23
|
17
|
3
|
14
|
54.30
|
|
2025-04-22
|
17
|
2
|
15
|
51.50
|
|
2025-04-21
|
5
|
7
|
-2
|
52.70
|
|
2025-04-18
|
9
|
4
|
5
|
54.60
|
|
2025-04-16
|
3
|
24
|
-21
|
55.20
|
|
2025-04-15
|
13
|
8
|
5
|
55.70
|
|
2025-04-14
|
20
|
7
|
13
|
52.40
|
|
2025-04-11
|
23
|
8
|
15
|
50.60
|
|
2025-04-10
|
2
|
18
|
-16
|
52.00
|
|
2025-04-08
|
5
|
0
|
5
|
53.30
|
|
2025-04-01
|
0
|
4
|
-4
|
65.50
|
|
2025-03-27
|
0
|
18
|
-18
|
71.60
|
|
2025-03-20
|
11
|
0
|
11
|
76.90
|
|
2025-03-18
|
0
|
2
|
-2
|
77.20
|
|
2025-03-17
|
12
|
0
|
12
|
77.20
|
|
2025-03-13
|
0
|
23
|
-23
|
77.40
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
3
|
10
|
-7
|
77.40
|
|
2025-03-10
|
3
|
2
|
1
|
77.80
|
|
2025-03-07
|
3
|
0
|
3
|
78.10
|
|
2025-03-06
|
8
|
2
|
6
|
78.30
|
|
2025-03-05
|
5
|
0
|
5
|
79.10
|
|
2025-03-04
|
8
|
2
|
6
|
78.50
|
|
2025-02-27
|
8
|
0
|
8
|
78.90
|
|
2025-02-26
|
14
|
0
|
14
|
79.90
|
|
2025-02-25
|
10
|
0
|
10
|
80.20
|
|
2025-02-24
|
15
|
0
|
15
|
81.10
|
|
2025-02-21
|
8
|
0
|
8
|
80.50
|
|
2025-02-18
|
8
|
1
|
7
|
79.40
|
|
2025-02-17
|
5
|
12
|
-7
|
76.40
|
|
2025-02-14
|
12
|
1
|
11
|
75.00
|
|
2025-02-11
|
12
|
2
|
10
|
72.80
|
|
2025-02-10
|
13
|
1
|
12
|
72.90
|
|
2025-02-06
|
5
|
0
|
5
|
71.90
|
|
2025-02-05
|
10
|
2
|
8
|
70.50
|
|
2025-02-04
|
9
|
0
|
9
|
68.90
|
|
2025-01-22
|
9
|
0
|
9
|
71.00
|
|
2025-01-21
|
7
|
0
|
7
|
71.10
|
|
2025-01-20
|
10
|
0
|
10
|
70.50
|
|
2025-01-16
|
11
|
6
|
5
|
70.50
|
|
2025-01-15
|
11
|
0
|
11
|
68.80
|
|
2025-01-14
|
2
|
0
|
2
|
68.50
|
|
2025-01-13
|
12
|
8
|
4
|
67.20
|
|
2025-01-09
|
7
|
1
|
6
|
70.10
|
|
2025-01-08
|
13
|
0
|
13
|
73.80
|
|
2025-01-07
|
18
|
2
|
16
|
73.80
|
|
2025-01-06
|
15
|
1
|
14
|
73.70
|
|
2025-01-03
|
17
|
2
|
15
|
72.60
|
|
2025-01-02
|
6
|
0
|
6
|
74.00
|
|
2024-12-31
|
18
|
1
|
17
|
74.60
|
|
2024-12-30
|
13
|
0
|
13
|
76.00
|
|
2024-12-26
|
51
|
1
|
50
|
77.40
|
|
2024-12-25
|
13
|
3
|
10
|
76.60
|
|
2024-12-24
|
12
|
0
|
12
|
75.70
|
|
2024-12-23
|
10
|
0
|
10
|
74.20
|
|
2024-12-20
|
13
|
4
|
9
|
72.50
|
|
2024-12-19
|
10
|
1
|
9
|
74.50
|
|
2024-12-18
|
7
|
0
|
7
|
75.60
|
|
2024-12-17
|
5
|
0
|
5
|
75.60
|
|
2024-12-16
|
16
|
6
|
10
|
75.40
|
|
2024-12-12
|
9
|
2
|
7
|
81.20
|
|
2024-12-09
|
10
|
0
|
10
|
83.00
|
|
2024-12-06
|
0
|
18
|
-18
|
83.10
|
|
2024-12-04
|
0
|
5
|
-5
|
84.10
|
|
2024-12-03
|
0
|
11
|
-11
|
82.70
|
|
2024-12-02
|
1
|
4
|
-3
|
81.90
|
|
2024-11-29
|
4
|
8
|
-4
|
81.10
|
|
2024-11-27
|
0
|
8
|
-8
|
82.80
|
|
2024-11-20
|
4
|
64
|
-60
|
80.30
|
|
2024-11-19
|
3
|
7
|
-4
|
81.70
|
|
2024-11-18
|
13
|
1
|
12
|
81.50
|
|
2024-11-08
|
19
|
0
|
19
|
91.80
|
|
2024-11-05
|
10
|
0
|
10
|
87.10
|
|
2024-11-04
|
8
|
103
|
-95
|
86.90
|
|
2024-10-30
|
29
|
0
|
29
|
90.00
|
|
2024-10-28
|
14
|
0
|
14
|
91.60
|
|
2024-10-23
|
37
|
4
|
33
|
99.20
|
|
2024-10-22
|
6
|
113
|
-107
|
97.60
|
|
2024-10-08
|
12
|
0
|
12
|
90.80
|
|
2024-09-27
|
32
|
9
|
23
|
96.80
|
|
2024-09-26
|
90
|
0
|
90
|
99.50
|
|
2024-09-25
|
2
|
41
|
-39
|
97.00
|
|
2024-09-19
|
0
|
2
|
-2
|
74.10
|
|
2024-08-30
|
4
|
0
|
4
|
80.10
|
|
2024-08-26
|
5
|
11
|
-6
|
81.50
|
|
2024-08-23
|
0
|
6
|
-6
|
82.20
|
|
2024-08-22
|
0
|
9
|
-9
|
82.50
|
|
2024-08-21
|
6
|
75
|
-69
|
80.00
|
|
2024-08-19
|
0
|
9
|
-9
|
76.00
|
|
2024-08-16
|
2
|
6
|
-4
|
74.60
|
|
2024-08-15
|
0
|
13
|
-13
|
74.20
|
|
2024-08-14
|
0
|
6
|
-6
|
74.00
|
|
2024-08-12
|
1
|
9
|
-8
|
74.20
|
|
2024-08-09
|
11
|
0
|
11
|
73.90
|
|
2024-08-05
|
9
|
0
|
9
|
76.00
|
|
2024-08-02
|
6
|
0
|
6
|
84.40
|
|
2024-07-22
|
0
|
13
|
-13
|
93.20
|
| 合計 | 3213 | 3565 | -352 | |
