| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
68
|
-54
|
57.30
|
|
2026-07-20
|
30
|
7
|
23
|
55.50
|
|
2026-07-16
|
6
|
28
|
-22
|
60.00
|
|
2026-07-15
|
61
|
23
|
38
|
60.30
|
|
2026-07-14
|
21
|
100
|
-79
|
58.60
|
|
2026-07-13
|
15
|
56
|
-41
|
59.90
|
|
2026-07-08
|
15
|
1
|
14
|
57.20
|
|
2026-07-07
|
0
|
51
|
-51
|
58.50
|
|
2026-07-03
|
0
|
55
|
-55
|
60.20
|
|
2026-07-02
|
26
|
0
|
26
|
59.00
|
|
2026-06-30
|
15
|
2
|
13
|
59.20
|
|
2026-06-23
|
46
|
2
|
44
|
61.90
|
|
2026-06-18
|
15
|
38
|
-23
|
62.30
|
|
2026-06-17
|
14
|
1
|
13
|
60.30
|
|
2026-06-16
|
8
|
73
|
-65
|
60.60
|
|
2026-06-11
|
125
|
27
|
98
|
61.80
|
|
2026-06-10
|
28
|
268
|
-240
|
64.90
|
|
2026-06-09
|
62
|
46
|
16
|
71.40
|
|
2026-06-04
|
4
|
66
|
-62
|
77.00
|
|
2026-06-03
|
62
|
8
|
54
|
77.80
|
|
2026-06-02
|
34
|
2
|
32
|
77.80
|
|
2026-06-01
|
53
|
0
|
53
|
75.30
|
|
2026-05-29
|
8
|
58
|
-50
|
76.10
|
|
2026-05-27
|
53
|
191
|
-138
|
81.40
|
|
2026-05-26
|
33
|
81
|
-48
|
80.40
|
|
2026-05-25
|
5
|
155
|
-150
|
73.90
|
|
2026-05-22
|
118
|
18
|
100
|
78.00
|
|
2026-05-21
|
203
|
103
|
100
|
79.10
|
|
2026-05-19
|
371
|
22
|
349
|
76.20
|
|
2026-05-18
|
107
|
25
|
82
|
73.30
|
|
2026-05-14
|
170
|
61
|
109
|
63.50
|
|
2026-05-11
|
93
|
9
|
84
|
60.50
|
|
2026-05-08
|
104
|
11
|
93
|
55.00
|
|
2026-05-07
|
0
|
21
|
-21
|
54.70
|
|
2026-05-06
|
5
|
79
|
-74
|
55.90
|
|
2026-05-05
|
49
|
5
|
44
|
54.10
|
|
2026-05-04
|
3
|
40
|
-37
|
51.80
|
|
2026-04-29
|
22
|
49
|
-27
|
51.10
|
|
2026-04-27
|
101
|
196
|
-95
|
53.20
|
|
2026-04-24
|
209
|
89
|
120
|
54.50
|
|
2026-04-21
|
84
|
34
|
50
|
48.60
|
|
2026-04-20
|
438
|
63
|
375
|
48.50
|
|
2026-04-16
|
174
|
53
|
121
|
47.00
|
|
2026-04-15
|
26
|
3
|
23
|
46.00
|
|
2026-04-07
|
21
|
1
|
20
|
41.00
|
|
2026-04-02
|
161
|
2
|
159
|
40.35
|
|
2026-04-01
|
38
|
90
|
-52
|
41.50
|
|
2026-03-31
|
317
|
2
|
315
|
41.45
|
|
2026-03-30
|
66
|
8
|
58
|
41.90
|
|
2026-03-27
|
116
|
78
|
38
|
44.45
|
|
2026-03-26
|
90
|
0
|
90
|
43.85
|
|
2026-03-24
|
209
|
7
|
202
|
42.90
|
|
2026-03-23
|
69
|
40
|
29
|
42.55
|
|
2026-03-20
|
68
|
9
|
59
|
42.80
|
|
2026-03-18
|
97
|
276
|
-179
|
44.65
|
|
2026-03-17
|
294
|
15
|
279
|
44.80
|
|
2026-03-12
|
160
|
0
|
160
|
37.55
|
|
2026-03-11
|
34
|
0
|
34
|
36.45
|
|
2026-03-10
|
29
|
1
|
28
|
34.95
|
|
2026-03-09
|
36
|
0
|
36
|
34.10
|
|
2026-03-05
|
6
|
17
|
-11
|
35.30
|
|
2026-03-03
|
48
|
9
|
39
|
35.20
|
|
2026-03-02
|
95
|
14
|
81
|
35.75
|
|
2026-02-26
|
6
|
27
|
-21
|
36.70
|
|
2026-02-25
|
32
|
4
|
28
|
37.05
|
|
2026-02-24
|
16
|
38
|
-22
|
36.85
|
|
2026-02-06
|
18
|
32
|
-14
|
35.45
|
|
2026-02-05
|
8
|
50
|
-42
|
35.45
|
|
2026-02-04
|
229
|
13
|
216
|
35.00
|
|
2026-02-03
|
5
|
0
|
5
|
33.20
|
|
2026-02-02
|
6
|
22
|
-16
|
32.85
|
|
2026-01-27
|
29
|
46
|
-17
|
33.50
|
|
2026-01-26
|
14
|
63
|
-49
|
33.65
|
|
2026-01-23
|
254
|
2
|
252
|
33.65
|
|
2026-01-19
|
7
|
3
|
4
|
33.80
|
|
2026-01-16
|
15
|
0
|
15
|
33.60
|
|
2026-01-15
|
13
|
0
|
13
|
33.60
|
|
2026-01-14
|
47
|
0
|
47
|
33.50
|
|
2026-01-12
|
6
|
0
|
6
|
32.35
|
|
2026-01-09
|
8
|
1
|
7
|
32.10
|
|
2026-01-08
|
3
|
27
|
-24
|
31.85
|
|
2026-01-07
|
8
|
0
|
8
|
32.35
|
|
2026-01-05
|
0
|
19
|
-19
|
31.55
|
|
2026-01-02
|
22
|
0
|
22
|
31.90
|
|
2025-12-31
|
25
|
4
|
21
|
31.65
|
|
2025-12-30
|
13
|
17
|
-4
|
31.50
|
|
2025-12-29
|
15
|
2
|
13
|
31.70
|
|
2025-12-26
|
11
|
3
|
8
|
31.50
|
|
2025-12-23
|
17
|
13
|
4
|
31.70
|
|
2025-12-22
|
3
|
0
|
3
|
31.70
|
|
2025-12-19
|
2
|
6
|
-4
|
31.65
|
|
2025-12-18
|
72
|
0
|
72
|
31.80
|
|
2025-12-17
|
5
|
2
|
3
|
31.55
|
|
2025-12-16
|
17
|
13
|
4
|
31.80
|
|
2025-12-15
|
0
|
6
|
-6
|
31.90
|
|
2025-12-12
|
0
|
5
|
-5
|
31.80
|
|
2025-12-11
|
1
|
80
|
-79
|
31.85
|
|
2025-12-10
|
13
|
20
|
-7
|
33.00
|
|
2025-12-09
|
32
|
1
|
31
|
33.45
|
|
2025-12-08
|
20
|
6
|
14
|
33.20
|
|
2025-12-05
|
0
|
10
|
-10
|
33.45
|
|
2025-12-04
|
16
|
4
|
12
|
33.60
|
|
2025-12-03
|
31
|
0
|
31
|
33.55
|
|
2025-12-02
|
16
|
0
|
16
|
33.20
|
|
2025-12-01
|
0
|
12
|
-12
|
32.90
|
|
2025-11-28
|
27
|
0
|
27
|
33.20
|
|
2025-11-27
|
42
|
0
|
42
|
33.35
|
|
2025-11-26
|
27
|
0
|
27
|
33.25
|
|
2025-11-25
|
111
|
0
|
111
|
33.30
|
|
2025-11-21
|
6
|
15
|
-9
|
32.25
|
|
2025-11-19
|
0
|
11
|
-11
|
32.10
|
|
2025-11-17
|
0
|
14
|
-14
|
33.25
|
|
2025-11-11
|
51
|
114
|
-63
|
32.40
|
|
2025-11-10
|
0
|
5
|
-5
|
31.10
|
|
2025-11-07
|
15
|
56
|
-41
|
31.45
|
|
2025-11-06
|
23
|
1
|
22
|
32.35
|
|
2025-11-05
|
29
|
2
|
27
|
31.35
|
|
2025-11-04
|
35
|
0
|
35
|
31.60
|
|
2025-11-03
|
43
|
0
|
43
|
31.90
|
|
2025-10-31
|
60
|
0
|
60
|
32.00
|
|
2025-10-30
|
35
|
3
|
32
|
31.70
|
|
2025-10-27
|
15
|
5
|
10
|
31.75
|
|
2025-10-23
|
14
|
0
|
14
|
31.20
|
|
2025-10-22
|
5
|
0
|
5
|
31.25
|
|
2025-10-21
|
9
|
0
|
9
|
30.80
|
|
2025-10-20
|
23
|
3
|
20
|
30.70
|
|
2025-10-16
|
134
|
2
|
132
|
30.95
|
|
2025-10-14
|
14
|
5
|
9
|
30.90
|
|
2025-10-13
|
34
|
6
|
28
|
31.15
|
|
2025-10-09
|
37
|
4
|
33
|
31.60
|
|
2025-10-08
|
36
|
2
|
34
|
31.25
|
|
2025-10-07
|
56
|
0
|
56
|
31.20
|
|
2025-10-03
|
1
|
11
|
-10
|
30.90
|
|
2025-10-02
|
135
|
32
|
103
|
31.60
|
|
2025-10-01
|
65
|
14
|
51
|
31.30
|
|
2025-09-30
|
3
|
0
|
3
|
31.30
|
|
2025-09-26
|
2
|
13
|
-11
|
30.95
|
|
2025-09-24
|
5
|
8
|
-3
|
31.65
|
|
2025-09-23
|
0
|
22
|
-22
|
31.70
|
|
2025-09-17
|
3
|
9
|
-6
|
31.25
|
|
2025-09-15
|
6
|
13
|
-7
|
31.30
|
|
2025-09-12
|
0
|
16
|
-16
|
31.10
|
|
2025-09-08
|
0
|
7
|
-7
|
32.10
|
|
2025-09-04
|
7
|
40
|
-33
|
32.05
|
|
2025-09-03
|
6
|
0
|
6
|
32.00
|
|
2025-09-02
|
4
|
19
|
-15
|
31.60
|
|
2025-09-01
|
0
|
11
|
-11
|
31.50
|
|
2025-08-28
|
8
|
1
|
7
|
32.25
|
|
2025-08-26
|
3
|
42
|
-39
|
32.05
|
|
2025-08-22
|
42
|
26
|
16
|
31.65
|
|
2025-08-21
|
0
|
42
|
-42
|
31.70
|
|
2025-08-20
|
1
|
64
|
-63
|
31.50
|
|
2025-08-19
|
182
|
52
|
130
|
31.55
|
|
2025-08-18
|
7
|
52
|
-45
|
32.05
|
|
2025-08-15
|
0
|
117
|
-117
|
32.55
|
|
2025-08-14
|
18
|
48
|
-30
|
33.35
|
|
2025-08-11
|
1
|
40
|
-39
|
35.70
|
|
2025-08-08
|
0
|
54
|
-54
|
35.75
|
|
2025-08-07
|
14
|
61
|
-47
|
36.10
|
|
2025-08-06
|
2
|
95
|
-93
|
36.15
|
|
2025-08-05
|
37
|
0
|
37
|
37.15
|
|
2025-08-04
|
36
|
25
|
11
|
36.95
|
|
2025-08-01
|
3
|
22
|
-19
|
36.45
|
|
2025-07-31
|
0
|
56
|
-56
|
35.90
|
|
2025-07-30
|
1
|
10
|
-9
|
36.30
|
|
2025-07-29
|
19
|
38
|
-19
|
36.30
|
|
2025-07-24
|
23
|
1
|
22
|
36.10
|
|
2025-07-22
|
1
|
10
|
-9
|
35.60
|
|
2025-07-21
|
9
|
0
|
9
|
36.10
|
|
2025-07-18
|
0
|
10
|
-10
|
36.00
|
|
2025-07-17
|
73
|
1
|
72
|
36.25
|
|
2025-07-16
|
2
|
57
|
-55
|
35.70
|
|
2025-07-15
|
0
|
30
|
-30
|
35.20
|
|
2025-07-14
|
16
|
59
|
-43
|
35.15
|
|
2025-07-11
|
5
|
27
|
-22
|
35.85
|
|
2025-07-10
|
11
|
19
|
-8
|
36.85
|
|
2025-07-09
|
0
|
21
|
-21
|
36.90
|
|
2025-07-08
|
11
|
60
|
-49
|
36.95
|
|
2025-07-07
|
69
|
13
|
56
|
37.15
|
|
2025-07-04
|
1
|
26
|
-25
|
37.35
|
|
2025-07-01
|
6
|
29
|
-23
|
37.50
|
|
2025-06-30
|
1
|
11
|
-10
|
37.15
|
|
2025-06-27
|
13
|
0
|
13
|
37.65
|
|
2025-06-24
|
17
|
4
|
13
|
37.75
|
|
2025-06-23
|
9
|
5
|
4
|
36.90
|
|
2025-06-20
|
8
|
30
|
-22
|
37.00
|
|
2025-06-18
|
13
|
6
|
7
|
38.25
|
|
2025-06-17
|
18
|
34
|
-16
|
37.80
|
|
2025-06-16
|
14
|
2
|
12
|
38.25
|
|
2025-06-13
|
10
|
58
|
-48
|
38.05
|
|
2025-06-12
|
49
|
0
|
49
|
38.75
|
|
2025-06-11
|
49
|
2
|
47
|
38.20
|
|
2025-06-10
|
26
|
4
|
22
|
38.30
|
|
2025-06-06
|
34
|
2
|
32
|
38.40
|
|
2025-06-05
|
9
|
0
|
9
|
38.40
|
|
2025-06-04
|
32
|
0
|
32
|
38.25
|
|
2025-06-03
|
13
|
4
|
9
|
37.60
|
|
2025-05-29
|
8
|
0
|
8
|
37.85
|
|
2025-05-28
|
19
|
0
|
19
|
37.75
|
|
2025-05-27
|
11
|
5
|
6
|
37.90
|
|
2025-05-26
|
15
|
2
|
13
|
38.20
|
|
2025-05-23
|
28
|
1
|
27
|
38.30
|
|
2025-05-22
|
6
|
2
|
4
|
38.05
|
|
2025-05-15
|
24
|
10
|
14
|
37.80
|
|
2025-05-09
|
30
|
4
|
26
|
38.70
|
|
2025-05-08
|
29
|
2
|
27
|
38.25
|
|
2025-04-30
|
47
|
110
|
-63
|
38.40
|
|
2025-04-28
|
38
|
2
|
36
|
37.45
|
|
2025-04-24
|
155
|
0
|
155
|
36.50
|
|
2025-04-21
|
1
|
30
|
-29
|
35.45
|
|
2025-04-14
|
86
|
34
|
52
|
34.80
|
|
2025-04-11
|
74
|
99
|
-25
|
34.55
|
|
2025-04-01
|
65
|
15
|
50
|
38.65
|
|
2025-03-31
|
52
|
36
|
16
|
37.85
|
|
2025-03-28
|
5
|
85
|
-80
|
39.00
|
|
2025-03-27
|
94
|
13
|
81
|
39.35
|
|
2025-03-25
|
67
|
38
|
29
|
38.85
|
|
2025-03-21
|
31
|
18
|
13
|
38.60
|
|
2025-03-18
|
12
|
46
|
-34
|
38.85
|
|
2025-03-14
|
126
|
11
|
115
|
38.30
|
|
2025-03-13
|
316
|
98
|
218
|
37.60
|
|
2025-03-11
|
32
|
75
|
-43
|
37.40
|
|
2025-03-10
|
121
|
66
|
55
|
38.00
|
|
2025-03-07
|
9
|
217
|
-208
|
37.95
|
|
2025-03-06
|
93
|
183
|
-90
|
38.85
|
|
2025-03-05
|
20
|
50
|
-30
|
38.70
|
|
2025-03-04
|
29
|
17
|
12
|
37.40
|
|
2025-03-03
|
45
|
109
|
-64
|
37.25
|
|
2025-02-27
|
43
|
194
|
-151
|
38.70
|
|
2025-02-26
|
19
|
189
|
-170
|
40.40
|
|
2025-02-25
|
111
|
0
|
111
|
37.45
|
|
2025-02-19
|
42
|
1
|
41
|
36.05
|
|
2025-02-18
|
6
|
23
|
-17
|
36.00
|
|
2025-02-11
|
1
|
25
|
-24
|
36.05
|
|
2025-02-10
|
0
|
34
|
-34
|
33.95
|
|
2025-02-04
|
12
|
8
|
4
|
32.90
|
|
2025-02-03
|
3
|
15
|
-12
|
32.85
|
|
2025-01-22
|
2
|
11
|
-9
|
33.15
|
|
2025-01-21
|
0
|
2
|
-2
|
32.90
|
|
2025-01-16
|
0
|
22
|
-22
|
32.70
|
|
2025-01-15
|
0
|
3
|
-3
|
32.80
|
|
2025-01-14
|
13
|
35
|
-22
|
32.45
|
|
2025-01-13
|
83
|
27
|
56
|
32.15
|
|
2025-01-09
|
0
|
35
|
-35
|
33.50
|
|
2025-01-08
|
0
|
5
|
-5
|
34.30
|
|
2025-01-06
|
12
|
32
|
-20
|
34.50
|
|
2025-01-03
|
0
|
22
|
-22
|
34.30
|
|
2024-12-31
|
0
|
6
|
-6
|
34.35
|
|
2024-12-30
|
3
|
27
|
-24
|
34.35
|
|
2024-12-26
|
40
|
0
|
40
|
35.15
|
|
2024-12-24
|
13
|
44
|
-31
|
34.60
|
|
2024-12-23
|
2
|
5
|
-3
|
34.50
|
|
2024-12-20
|
8
|
3
|
5
|
34.35
|
|
2024-12-19
|
21
|
5
|
16
|
34.30
|
|
2024-12-18
|
25
|
4
|
21
|
34.70
|
|
2024-12-17
|
5
|
0
|
5
|
34.70
|
|
2024-12-16
|
3
|
13
|
-10
|
34.70
|
|
2024-12-11
|
5
|
29
|
-24
|
35.20
|
|
2024-12-05
|
28
|
0
|
28
|
35.95
|
|
2024-12-02
|
0
|
14
|
-14
|
36.15
|
|
2024-11-29
|
0
|
56
|
-56
|
36.55
|
|
2024-11-22
|
14
|
83
|
-69
|
37.00
|
|
2024-11-21
|
84
|
38
|
46
|
37.05
|
|
2024-11-20
|
210
|
85
|
125
|
37.30
|
|
2024-11-19
|
10
|
280
|
-270
|
38.85
|
|
2024-11-18
|
268
|
124
|
144
|
39.20
|
|
2024-11-15
|
148
|
96
|
52
|
39.20
|
|
2024-11-14
|
41
|
62
|
-21
|
39.25
|
|
2024-11-13
|
3
|
28
|
-25
|
39.40
|
|
2024-11-12
|
7
|
139
|
-132
|
40.00
|
|
2024-11-11
|
85
|
49
|
36
|
40.10
|
|
2024-11-08
|
110
|
253
|
-143
|
38.85
|
|
2024-11-07
|
12
|
65
|
-53
|
40.40
|
|
2024-11-06
|
19
|
70
|
-51
|
40.20
|
|
2024-11-05
|
25
|
272
|
-247
|
40.10
|
|
2024-11-04
|
65
|
175
|
-110
|
40.30
|
|
2024-11-01
|
50
|
179
|
-129
|
41.30
|
|
2024-10-30
|
14
|
83
|
-69
|
40.40
|
|
2024-10-29
|
27
|
61
|
-34
|
39.15
|
|
2024-10-28
|
34
|
65
|
-31
|
39.85
|
|
2024-10-25
|
215
|
10
|
205
|
39.35
|
|
2024-10-24
|
583
|
195
|
388
|
38.50
|
|
2024-10-22
|
296
|
214
|
82
|
41.70
|
|
2024-10-21
|
64
|
326
|
-262
|
41.10
|
|
2024-10-16
|
2033
|
239
|
1794
|
42.45
|
|
2024-10-14
|
239
|
73
|
166
|
39.45
|
|
2024-10-11
|
326
|
196
|
130
|
38.95
|
|
2024-10-09
|
72
|
374
|
-302
|
42.95
|
|
2024-10-08
|
187
|
421
|
-234
|
42.00
|
|
2024-10-07
|
131
|
0
|
131
|
38.20
|
|
2024-10-01
|
5
|
21
|
-16
|
37.55
|
|
2024-09-30
|
45
|
5
|
40
|
36.90
|
|
2024-09-27
|
16
|
5
|
11
|
37.65
|
|
2024-09-26
|
159
|
40
|
119
|
37.70
|
|
2024-09-25
|
94
|
3
|
91
|
38.20
|
|
2024-09-20
|
32
|
5
|
27
|
37.05
|
|
2024-09-11
|
61
|
91
|
-30
|
36.30
|
|
2024-09-10
|
109
|
70
|
39
|
36.95
|
|
2024-09-09
|
8
|
15
|
-7
|
35.10
|
|
2024-09-06
|
137
|
1
|
136
|
34.95
|
|
2024-09-05
|
1
|
23
|
-22
|
34.70
|
|
2024-09-04
|
29
|
13
|
16
|
34.80
|
|
2024-09-03
|
21
|
6
|
15
|
35.60
|
|
2024-09-02
|
22
|
2
|
20
|
35.60
|
|
2024-08-30
|
14
|
2
|
12
|
35.95
|
|
2024-08-29
|
70
|
3
|
67
|
36.10
|
|
2024-08-28
|
17
|
2
|
15
|
35.70
|
|
2024-08-27
|
87
|
0
|
87
|
35.65
|
|
2024-08-23
|
7
|
1
|
6
|
35.35
|
|
2024-08-22
|
12
|
0
|
12
|
35.20
|
|
2024-08-21
|
12
|
1
|
11
|
34.70
|
|
2024-08-16
|
2
|
20
|
-18
|
34.50
|
|
2024-08-15
|
21
|
8
|
13
|
34.90
|
|
2024-08-14
|
0
|
12
|
-12
|
34.00
|
|
2024-08-12
|
2
|
54
|
-52
|
33.40
|
|
2024-08-09
|
3
|
14
|
-11
|
32.80
|
|
2024-08-06
|
72
|
16
|
56
|
31.10
|
|
2024-08-05
|
1
|
63
|
-62
|
31.15
|
|
2024-08-02
|
0
|
27
|
-27
|
34.05
|
|
2024-08-01
|
92
|
5
|
87
|
35.00
|
|
2024-07-31
|
40
|
5
|
35
|
36.45
|
|
2024-07-23
|
97
|
0
|
97
|
37.15
|
|
2024-07-22
|
19
|
11
|
8
|
36.40
|
| 合計 | 16940 | 12307 | 4633 | |
