| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
4
|
9
|
65.70
|
|
2026-07-20
|
0
|
5
|
-5
|
63.60
|
|
2026-07-13
|
19
|
0
|
19
|
79.70
|
|
2026-07-09
|
0
|
13
|
-13
|
78.30
|
|
2026-07-06
|
3
|
0
|
3
|
82.20
|
|
2026-06-02
|
2
|
9
|
-7
|
79.50
|
|
2026-06-01
|
19
|
10
|
9
|
80.80
|
|
2026-05-26
|
8
|
1
|
7
|
89.60
|
|
2026-05-25
|
0
|
17
|
-17
|
91.30
|
|
2026-05-21
|
7
|
0
|
7
|
84.50
|
|
2026-05-18
|
70
|
104
|
-34
|
87.40
|
|
2026-05-15
|
29
|
10
|
19
|
89.20
|
|
2026-05-13
|
0
|
119
|
-119
|
86.80
|
|
2026-05-12
|
62
|
25
|
37
|
83.00
|
|
2026-05-07
|
4
|
10
|
-6
|
67.20
|
|
2026-05-06
|
12
|
15
|
-3
|
67.60
|
|
2026-04-30
|
10
|
4
|
6
|
67.00
|
|
2026-04-29
|
6
|
13
|
-7
|
65.20
|
|
2026-04-28
|
17
|
3
|
14
|
64.20
|
|
2026-04-24
|
3
|
21
|
-18
|
64.10
|
|
2026-04-23
|
2
|
12
|
-10
|
66.20
|
|
2026-04-20
|
24
|
7
|
17
|
68.20
|
|
2026-04-17
|
21
|
39
|
-18
|
69.60
|
|
2026-04-15
|
11
|
5
|
6
|
62.60
|
|
2026-04-14
|
0
|
8
|
-8
|
62.20
|
|
2026-04-13
|
6
|
9
|
-3
|
62.90
|
|
2026-04-10
|
3
|
6
|
-3
|
62.90
|
|
2026-04-09
|
1
|
3
|
-2
|
62.00
|
|
2026-04-08
|
11
|
2
|
9
|
63.00
|
|
2026-04-07
|
10
|
3
|
7
|
61.40
|
|
2026-04-02
|
9
|
4
|
5
|
62.50
|
|
2026-04-01
|
13
|
7
|
6
|
64.10
|
|
2026-03-30
|
5
|
15
|
-10
|
66.80
|
|
2026-03-25
|
39
|
2
|
37
|
71.40
|
|
2026-03-24
|
0
|
9
|
-9
|
67.10
|
|
2026-03-23
|
32
|
0
|
32
|
69.90
|
|
2026-03-20
|
31
|
1
|
30
|
68.80
|
|
2026-03-19
|
1
|
20
|
-19
|
66.10
|
|
2026-03-18
|
44
|
3
|
41
|
67.80
|
|
2026-03-17
|
0
|
3
|
-3
|
64.60
|
|
2026-03-13
|
1
|
12
|
-11
|
65.40
|
|
2026-03-12
|
3
|
9
|
-6
|
66.30
|
|
2026-03-10
|
2
|
7
|
-5
|
59.70
|
|
2026-03-09
|
6
|
24
|
-18
|
56.00
|
|
2026-03-06
|
12
|
0
|
12
|
60.40
|
|
2026-03-05
|
11
|
0
|
11
|
59.20
|
|
2026-03-04
|
1
|
6
|
-5
|
58.70
|
|
2026-03-03
|
3
|
13
|
-10
|
64.20
|
|
2026-03-02
|
5
|
20
|
-15
|
66.10
|
|
2026-02-23
|
28
|
7
|
21
|
67.60
|
|
2026-02-06
|
2
|
7
|
-5
|
58.30
|
|
2026-02-05
|
28
|
13
|
15
|
59.50
|
|
2026-02-04
|
6
|
5
|
1
|
61.20
|
|
2026-02-02
|
7
|
1
|
6
|
60.70
|
|
2026-01-29
|
5
|
11
|
-6
|
65.70
|
|
2026-01-28
|
6
|
0
|
6
|
67.70
|
|
2026-01-27
|
0
|
10
|
-10
|
65.50
|
|
2026-01-23
|
18
|
0
|
18
|
66.50
|
|
2026-01-21
|
0
|
11
|
-11
|
67.10
|
|
2026-01-20
|
11
|
5
|
6
|
69.10
|
|
2026-01-16
|
1
|
9
|
-8
|
68.60
|
|
2026-01-14
|
8
|
19
|
-11
|
71.90
|
|
2026-01-13
|
24
|
1
|
23
|
74.80
|
|
2026-01-08
|
13
|
0
|
13
|
70.50
|
|
2025-12-31
|
36
|
63
|
-27
|
75.90
|
|
2025-12-30
|
0
|
18
|
-18
|
69.00
|
|
2025-12-23
|
2
|
7
|
-5
|
59.00
|
|
2025-12-19
|
0
|
6
|
-6
|
58.70
|
|
2025-12-17
|
2
|
8
|
-6
|
57.40
|
|
2025-12-16
|
1
|
18
|
-17
|
57.00
|
|
2025-12-15
|
1
|
7
|
-6
|
60.00
|
|
2025-12-12
|
0
|
31
|
-31
|
60.70
|
|
2025-12-11
|
23
|
0
|
23
|
63.20
|
|
2025-12-10
|
1
|
146
|
-145
|
57.50
|
|
2025-12-08
|
3
|
1
|
2
|
53.50
|
|
2025-12-05
|
2
|
0
|
2
|
54.30
|
|
2025-12-04
|
7
|
0
|
7
|
56.00
|
|
2025-12-03
|
1
|
0
|
1
|
55.50
|
|
2025-12-01
|
4
|
0
|
4
|
56.80
|
|
2025-11-27
|
2
|
5
|
-3
|
56.20
|
|
2025-11-26
|
8
|
27
|
-19
|
57.20
|
|
2025-11-25
|
12
|
3
|
9
|
53.60
|
|
2025-11-24
|
5
|
4
|
1
|
52.50
|
|
2025-11-21
|
1
|
10
|
-9
|
51.00
|
|
2025-11-19
|
10
|
25
|
-15
|
52.20
|
|
2025-11-18
|
7
|
12
|
-5
|
53.70
|
|
2025-11-17
|
11
|
5
|
6
|
53.70
|
|
2025-11-13
|
4
|
0
|
4
|
56.60
|
|
2025-11-11
|
3
|
0
|
3
|
55.60
|
|
2025-11-10
|
3
|
0
|
3
|
57.60
|
|
2025-11-06
|
9
|
16
|
-7
|
58.00
|
|
2025-11-05
|
20
|
1
|
19
|
58.50
|
|
2025-11-03
|
31
|
3
|
28
|
60.60
|
|
2025-10-31
|
12
|
1
|
11
|
61.30
|
|
2025-10-30
|
14
|
6
|
8
|
59.00
|
|
2025-10-23
|
0
|
13
|
-13
|
60.10
|
|
2025-10-22
|
7
|
0
|
7
|
61.60
|
|
2025-10-21
|
1
|
6
|
-5
|
62.60
|
|
2025-10-17
|
17
|
0
|
17
|
62.40
|
|
2025-10-16
|
0
|
16
|
-16
|
64.80
|
|
2025-10-14
|
52
|
4
|
48
|
65.90
|
|
2025-10-09
|
2
|
18
|
-16
|
80.70
|
|
2025-10-08
|
13
|
1
|
12
|
76.00
|
|
2025-10-07
|
4
|
12
|
-8
|
77.60
|
|
2025-10-03
|
13
|
1
|
12
|
78.40
|
|
2025-10-02
|
21
|
3
|
18
|
80.50
|
|
2025-09-24
|
8
|
0
|
8
|
84.40
|
|
2025-09-22
|
9
|
4
|
5
|
86.80
|
|
2025-09-19
|
37
|
58
|
-21
|
85.90
|
|
2025-09-17
|
1
|
59
|
-58
|
93.60
|
|
2025-09-15
|
32
|
53
|
-21
|
94.70
|
|
2025-08-29
|
194
|
118
|
76
|
108.00
|
|
2025-08-27
|
0
|
13
|
-13
|
95.00
|
|
2025-08-26
|
21
|
102
|
-81
|
86.40
|
|
2025-08-21
|
3
|
14
|
-11
|
68.60
|
|
2025-08-20
|
50
|
18
|
32
|
68.10
|
|
2025-08-19
|
119
|
2
|
117
|
70.10
|
|
2025-08-18
|
51
|
101
|
-50
|
70.50
|
|
2025-08-15
|
46
|
0
|
46
|
64.70
|
|
2025-08-13
|
123
|
5
|
118
|
61.60
|
|
2025-08-11
|
13
|
0
|
13
|
56.20
|
|
2025-08-07
|
4
|
16
|
-12
|
48.65
|
|
2025-08-05
|
7
|
11
|
-4
|
45.75
|
|
2025-08-04
|
5
|
13
|
-8
|
45.50
|
|
2025-08-01
|
23
|
1
|
22
|
44.45
|
|
2025-07-31
|
3
|
5
|
-2
|
44.55
|
|
2025-07-30
|
2
|
16
|
-14
|
44.65
|
|
2025-07-29
|
1
|
25
|
-24
|
44.80
|
|
2025-07-28
|
13
|
2
|
11
|
45.05
|
|
2025-07-24
|
1
|
8
|
-7
|
45.25
|
|
2025-07-22
|
22
|
4
|
18
|
45.15
|
|
2025-07-21
|
3
|
0
|
3
|
48.60
|
|
2025-07-17
|
3
|
14
|
-11
|
50.20
|
|
2025-07-16
|
13
|
4
|
9
|
49.20
|
|
2025-07-15
|
37
|
10
|
27
|
49.10
|
|
2025-07-11
|
1
|
4
|
-3
|
49.45
|
|
2025-07-02
|
1
|
25
|
-24
|
48.80
|
|
2025-06-30
|
1
|
9
|
-8
|
45.15
|
|
2025-06-27
|
1
|
6
|
-5
|
46.35
|
|
2025-06-25
|
10
|
3
|
7
|
46.25
|
|
2025-06-24
|
4
|
57
|
-53
|
47.25
|
|
2025-06-20
|
43
|
3
|
40
|
48.70
|
|
2025-06-13
|
5
|
18
|
-13
|
56.00
|
|
2025-06-12
|
15
|
5
|
10
|
53.10
|
|
2025-06-10
|
5
|
50
|
-45
|
56.10
|
|
2025-06-09
|
46
|
3
|
43
|
56.10
|
|
2025-06-04
|
2
|
108
|
-106
|
57.50
|
|
2025-06-02
|
61
|
14
|
47
|
54.20
|
|
2025-05-29
|
66
|
10
|
56
|
58.00
|
|
2025-05-23
|
37
|
68
|
-31
|
50.00
|
|
2025-05-22
|
35
|
19
|
16
|
50.80
|
|
2025-05-20
|
1
|
10
|
-9
|
42.05
|
|
2025-05-19
|
2
|
8
|
-6
|
42.10
|
|
2025-05-14
|
5
|
0
|
5
|
42.35
|
|
2025-05-12
|
2
|
5
|
-3
|
41.05
|
|
2025-05-02
|
5
|
14
|
-9
|
39.20
|
|
2025-04-30
|
11
|
4
|
7
|
39.80
|
|
2025-04-23
|
3
|
2
|
1
|
31.60
|
|
2025-04-22
|
4
|
3
|
1
|
28.75
|
|
2025-04-10
|
1
|
5
|
-4
|
28.05
|
|
2025-04-08
|
2
|
0
|
2
|
28.65
|
|
2025-04-02
|
2
|
4
|
-2
|
35.30
|
|
2025-03-27
|
0
|
2
|
-2
|
40.00
|
|
2025-03-19
|
3
|
2
|
1
|
40.70
|
|
2025-03-14
|
0
|
1
|
-1
|
39.75
|
|
2025-03-13
|
3
|
1
|
2
|
39.85
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
5
|
15
|
-10
|
40.25
|
|
2025-03-07
|
5
|
13
|
-8
|
41.55
|
|
2025-03-05
|
1
|
0
|
1
|
44.00
|
|
2025-03-04
|
5
|
5
|
0
|
44.05
|
|
2025-03-03
|
1
|
2
|
-1
|
44.00
|
|
2025-02-27
|
3
|
1
|
2
|
45.05
|
|
2025-02-26
|
8
|
3
|
5
|
46.05
|
|
2025-02-25
|
3
|
1
|
2
|
45.45
|
|
2025-02-24
|
1
|
2
|
-1
|
46.75
|
|
2025-02-21
|
2
|
3
|
-1
|
48.10
|
|
2025-02-19
|
1
|
2
|
-1
|
48.35
|
|
2025-02-18
|
1
|
2
|
-1
|
46.75
|
|
2025-02-17
|
7
|
5
|
2
|
47.50
|
|
2025-02-11
|
3
|
1
|
2
|
45.25
|
|
2025-02-10
|
15
|
4
|
11
|
46.30
|
|
2025-02-06
|
9
|
2
|
7
|
44.00
|
|
2025-02-05
|
7
|
4
|
3
|
43.05
|
|
2025-02-04
|
15
|
4
|
11
|
42.50
|
|
2025-02-03
|
5
|
3
|
2
|
42.25
|
|
2025-01-22
|
6
|
5
|
1
|
43.20
|
|
2025-01-21
|
1
|
0
|
1
|
42.45
|
|
2025-01-20
|
3
|
5
|
-2
|
43.40
|
|
2025-01-16
|
5
|
3
|
2
|
42.60
|
|
2025-01-14
|
2
|
0
|
2
|
42.25
|
|
2025-01-13
|
5
|
9
|
-4
|
42.00
|
|
2025-01-09
|
1
|
3
|
-2
|
41.20
|
|
2025-01-08
|
1
|
0
|
1
|
43.15
|
|
2025-01-07
|
7
|
5
|
2
|
43.95
|
|
2025-01-06
|
3
|
1
|
2
|
44.00
|
|
2025-01-02
|
0
|
2
|
-2
|
44.65
|
|
2024-12-31
|
3
|
2
|
1
|
45.40
|
|
2024-12-30
|
1
|
1
|
0
|
45.90
|
|
2024-12-26
|
3
|
5
|
-2
|
47.30
|
|
2024-12-25
|
7
|
6
|
1
|
46.25
|
|
2024-12-24
|
10
|
7
|
3
|
45.10
|
|
2024-12-20
|
1
|
0
|
1
|
42.60
|
|
2024-12-18
|
2
|
1
|
1
|
45.75
|
|
2024-12-17
|
2
|
4
|
-2
|
46.35
|
|
2024-12-16
|
2
|
8
|
-6
|
45.40
|
|
2024-12-11
|
9
|
5
|
4
|
50.10
|
|
2024-12-09
|
3
|
4
|
-1
|
48.70
|
|
2024-12-06
|
5
|
3
|
2
|
48.80
|
|
2024-12-03
|
3
|
1
|
2
|
50.80
|
|
2024-12-02
|
8
|
10
|
-2
|
51.40
|
|
2024-11-28
|
2
|
5
|
-3
|
51.20
|
|
2024-11-27
|
4
|
2
|
2
|
50.80
|
|
2024-11-26
|
1
|
6
|
-5
|
51.40
|
|
2024-11-22
|
4
|
7
|
-3
|
50.10
|
|
2024-11-21
|
3
|
1
|
2
|
49.15
|
|
2024-11-15
|
10
|
3
|
7
|
52.40
|
|
2024-11-12
|
3
|
16
|
-13
|
61.00
|
|
2024-11-11
|
11
|
1
|
10
|
59.20
|
|
2024-11-08
|
10
|
1
|
9
|
58.80
|
|
2024-11-06
|
0
|
7
|
-7
|
58.20
|
|
2024-11-05
|
13
|
33
|
-20
|
60.10
|
|
2024-11-04
|
35
|
57
|
-22
|
58.40
|
|
2024-11-01
|
10
|
3
|
7
|
60.00
|
|
2024-10-30
|
27
|
57
|
-30
|
54.60
|
|
2024-10-29
|
43
|
7
|
36
|
54.60
|
|
2024-10-28
|
25
|
34
|
-9
|
49.70
|
|
2024-10-25
|
4
|
14
|
-10
|
48.70
|
|
2024-10-22
|
2
|
1
|
1
|
50.00
|
|
2024-10-17
|
1
|
0
|
1
|
54.30
|
|
2024-10-16
|
3
|
0
|
3
|
53.50
|
|
2024-10-14
|
4
|
5
|
-1
|
52.30
|
|
2024-10-09
|
3
|
1
|
2
|
55.40
|
|
2024-10-08
|
2
|
0
|
2
|
56.30
|
|
2024-10-07
|
0
|
8
|
-8
|
56.30
|
|
2024-10-04
|
31
|
24
|
7
|
54.80
|
|
2024-09-30
|
3
|
2
|
1
|
50.90
|
|
2024-09-27
|
8
|
5
|
3
|
51.30
|
|
2024-09-26
|
5
|
2
|
3
|
48.20
|
|
2024-09-25
|
22
|
3
|
19
|
47.80
|
|
2024-09-24
|
3
|
5
|
-2
|
47.55
|
|
2024-09-23
|
4
|
18
|
-14
|
48.25
|
|
2024-09-20
|
12
|
26
|
-14
|
52.60
|
|
2024-09-19
|
5
|
4
|
1
|
49.35
|
|
2024-09-18
|
4
|
1
|
3
|
47.20
|
|
2024-09-13
|
6
|
5
|
1
|
47.20
|
|
2024-09-12
|
6
|
2
|
4
|
47.10
|
|
2024-09-11
|
9
|
7
|
2
|
47.10
|
|
2024-09-10
|
3
|
4
|
-1
|
49.65
|
|
2024-09-09
|
7
|
5
|
2
|
53.40
|
|
2024-09-06
|
3
|
1
|
2
|
52.90
|
|
2024-09-03
|
13
|
1
|
12
|
57.00
|
|
2024-08-14
|
3
|
40
|
-37
|
56.60
|
|
2024-08-09
|
5
|
1
|
4
|
42.65
|
|
2024-08-08
|
1
|
5
|
-4
|
41.95
|
|
2024-08-07
|
0
|
5
|
-5
|
42.05
|
|
2024-08-06
|
8
|
2
|
6
|
39.55
|
|
2024-08-02
|
5
|
0
|
5
|
46.10
|
|
2024-08-01
|
4
|
0
|
4
|
50.60
|
|
2024-07-31
|
6
|
0
|
6
|
49.50
|
|
2024-07-30
|
7
|
0
|
7
|
49.85
|
|
2024-07-26
|
2
|
1
|
1
|
53.80
|
|
2024-07-23
|
0
|
1
|
-1
|
55.50
|
|
2024-07-22
|
2
|
9
|
-7
|
54.10
|
| 合計 | 2931 | 2979 | -48 | |
