| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
13.95
|
|
2026-07-20
|
8
|
0
|
8
|
14.10
|
|
2026-07-17
|
11
|
2
|
9
|
14.05
|
|
2026-07-16
|
5
|
0
|
5
|
14.00
|
|
2026-07-08
|
2
|
3
|
-1
|
13.40
|
|
2026-07-02
|
2
|
0
|
2
|
13.40
|
|
2026-06-29
|
1
|
0
|
1
|
13.80
|
|
2026-06-12
|
0
|
1
|
-1
|
13.20
|
|
2026-05-08
|
0
|
1
|
-1
|
13.75
|
|
2026-05-06
|
3
|
0
|
3
|
13.65
|
|
2026-05-04
|
0
|
2
|
-2
|
13.35
|
|
2026-04-10
|
0
|
1
|
-1
|
13.70
|
|
2026-03-23
|
0
|
4
|
-4
|
13.25
|
|
2026-03-17
|
0
|
1
|
-1
|
13.20
|
|
2026-03-16
|
0
|
10
|
-10
|
13.00
|
|
2026-03-13
|
0
|
11
|
-11
|
13.10
|
|
2026-03-12
|
0
|
4
|
-4
|
13.50
|
|
2026-03-10
|
0
|
3
|
-3
|
13.55
|
|
2026-03-06
|
0
|
3
|
-3
|
13.85
|
|
2026-03-05
|
0
|
1
|
-1
|
13.90
|
|
2026-03-04
|
0
|
1
|
-1
|
13.55
|
|
2026-02-26
|
5
|
0
|
5
|
14.15
|
|
2026-02-11
|
6
|
0
|
6
|
14.05
|
|
2026-02-09
|
0
|
7
|
-7
|
13.60
|
|
2026-02-06
|
0
|
0
|
0
|
13.45
|
|
2026-02-02
|
0
|
6
|
-6
|
13.65
|
|
2026-01-19
|
0
|
2
|
-2
|
13.90
|
|
2026-01-15
|
0
|
1
|
-1
|
14.00
|
|
2026-01-12
|
0
|
1
|
-1
|
14.00
|
|
2025-12-24
|
0
|
1
|
-1
|
14.00
|
|
2025-12-18
|
0
|
1
|
-1
|
13.85
|
|
2025-12-16
|
0
|
25
|
-25
|
13.55
|
|
2025-12-15
|
0
|
9
|
-9
|
13.70
|
|
2025-11-25
|
0
|
19
|
-19
|
13.50
|
|
2025-11-12
|
0
|
3
|
-3
|
13.55
|
|
2025-11-10
|
0
|
1
|
-1
|
13.50
|
|
2025-11-07
|
0
|
4
|
-4
|
13.60
|
|
2025-11-06
|
0
|
1
|
-1
|
13.60
|
|
2025-10-30
|
0
|
3
|
-3
|
13.55
|
|
2025-10-17
|
1
|
0
|
1
|
13.70
|
|
2025-10-15
|
0
|
5
|
-5
|
13.55
|
|
2025-10-13
|
0
|
1
|
-1
|
13.80
|
|
2025-10-09
|
1
|
0
|
1
|
13.95
|
|
2025-10-08
|
0
|
1
|
-1
|
13.85
|
|
2025-09-17
|
0
|
4
|
-4
|
14.50
|
|
2025-09-16
|
0
|
4
|
-4
|
14.50
|
|
2025-08-26
|
0
|
2
|
-2
|
13.65
|
|
2025-08-22
|
0
|
2
|
-2
|
13.80
|
|
2025-08-21
|
0
|
1
|
-1
|
14.05
|
|
2025-08-19
|
0
|
1
|
-1
|
14.00
|
|
2025-08-01
|
0
|
1
|
-1
|
14.55
|
|
2025-07-22
|
0
|
4
|
-4
|
15.45
|
|
2025-07-15
|
0
|
5
|
-5
|
15.45
|
|
2025-07-11
|
0
|
2
|
-2
|
15.75
|
|
2025-07-10
|
0
|
1
|
-1
|
15.55
|
|
2025-07-09
|
0
|
1
|
-1
|
15.50
|
|
2025-07-03
|
2
|
0
|
2
|
15.85
|
|
2025-07-02
|
0
|
2
|
-2
|
15.65
|
|
2025-07-01
|
2
|
0
|
2
|
15.65
|
|
2025-06-27
|
3
|
0
|
3
|
15.50
|
|
2025-06-26
|
4
|
0
|
4
|
15.45
|
|
2025-06-25
|
0
|
1
|
-1
|
15.15
|
|
2025-06-24
|
0
|
2
|
-2
|
15.15
|
|
2025-06-20
|
0
|
5
|
-5
|
14.95
|
|
2025-06-17
|
4
|
0
|
4
|
15.40
|
|
2025-06-16
|
0
|
4
|
-4
|
15.35
|
|
2025-06-13
|
1
|
0
|
1
|
15.05
|
|
2025-06-12
|
4
|
0
|
4
|
15.25
|
|
2025-06-11
|
1
|
0
|
1
|
15.40
|
|
2025-06-10
|
0
|
3
|
-3
|
15.40
|
|
2025-06-05
|
1
|
0
|
1
|
15.10
|
|
2025-05-27
|
1
|
0
|
1
|
15.70
|
|
2025-05-22
|
0
|
1
|
-1
|
15.80
|
|
2025-05-19
|
1
|
0
|
1
|
15.55
|
|
2025-05-14
|
2
|
0
|
2
|
16.00
|
|
2025-05-12
|
4
|
0
|
4
|
16.20
|
|
2025-05-09
|
5
|
0
|
5
|
16.15
|
|
2025-05-08
|
5
|
0
|
5
|
16.15
|
|
2025-05-07
|
2
|
0
|
2
|
16.15
|
|
2025-05-06
|
3
|
0
|
3
|
16.20
|
|
2025-05-02
|
5
|
2
|
3
|
16.00
|
|
2025-04-30
|
2
|
0
|
2
|
15.75
|
|
2025-04-29
|
0
|
1
|
-1
|
15.95
|
|
2025-04-28
|
1
|
0
|
1
|
15.70
|
|
2025-04-25
|
3
|
0
|
3
|
15.75
|
|
2025-04-24
|
4
|
0
|
4
|
15.60
|
|
2025-04-23
|
6
|
1
|
5
|
15.75
|
|
2025-04-22
|
0
|
4
|
-4
|
15.50
|
|
2025-04-21
|
3
|
4
|
-1
|
15.75
|
|
2025-04-18
|
4
|
0
|
4
|
15.95
|
|
2025-04-15
|
5
|
7
|
-2
|
16.15
|
|
2025-04-14
|
8
|
1
|
7
|
15.60
|
|
2025-04-08
|
10
|
13
|
-3
|
16.20
|
|
2025-04-01
|
14
|
22
|
-8
|
18.30
|
|
2025-03-31
|
13
|
8
|
5
|
17.10
|
|
2025-03-28
|
2
|
6
|
-4
|
17.55
|
|
2025-03-24
|
0
|
2
|
-2
|
18.70
|
|
2025-03-20
|
39
|
28
|
11
|
18.65
|
|
2025-03-17
|
13
|
4
|
9
|
16.75
|
|
2025-03-13
|
4
|
5
|
-1
|
16.55
|
|
2025-03-11
|
1
|
5
|
-4
|
16.50
|
|
2025-03-10
|
9
|
8
|
1
|
16.45
|
|
2025-03-07
|
1
|
0
|
1
|
16.40
|
|
2025-03-06
|
4
|
0
|
4
|
16.40
|
|
2025-03-05
|
3
|
0
|
3
|
16.40
|
|
2025-03-04
|
2
|
0
|
2
|
16.40
|
|
2025-03-03
|
0
|
1
|
-1
|
16.50
|
|
2025-02-27
|
7
|
1
|
6
|
16.60
|
|
2025-02-21
|
3
|
0
|
3
|
16.55
|
|
2025-02-18
|
0
|
3
|
-3
|
16.25
|
|
2025-02-17
|
1
|
0
|
1
|
16.45
|
|
2025-02-14
|
3
|
4
|
-1
|
16.30
|
|
2025-02-11
|
11
|
0
|
11
|
16.00
|
|
2025-02-10
|
9
|
5
|
4
|
16.20
|
|
2025-02-06
|
5
|
0
|
5
|
16.60
|
|
2025-02-05
|
13
|
0
|
13
|
15.80
|
|
2025-02-04
|
4
|
0
|
4
|
15.60
|
|
2025-02-03
|
4
|
3
|
1
|
15.55
|
|
2025-01-16
|
0
|
1
|
-1
|
15.65
|
|
2025-01-15
|
1
|
0
|
1
|
15.50
|
|
2025-01-14
|
0
|
3
|
-3
|
15.60
|
|
2025-01-09
|
0
|
2
|
-2
|
16.20
|
|
2025-01-06
|
3
|
0
|
3
|
16.95
|
|
2025-01-03
|
0
|
6
|
-6
|
17.10
|
|
2025-01-02
|
0
|
3
|
-3
|
17.45
|
|
2024-12-30
|
0
|
4
|
-4
|
17.80
|
|
2024-12-25
|
5
|
1
|
4
|
17.70
|
|
2024-12-20
|
3
|
6
|
-3
|
18.05
|
|
2024-12-19
|
3
|
9
|
-6
|
18.60
|
|
2024-12-18
|
3
|
8
|
-5
|
18.70
|
|
2024-12-17
|
0
|
7
|
-7
|
18.60
|
|
2024-12-16
|
3
|
12
|
-9
|
18.75
|
|
2024-12-11
|
1
|
0
|
1
|
19.15
|
|
2024-12-09
|
6
|
0
|
6
|
19.40
|
|
2024-12-06
|
5
|
2
|
3
|
19.95
|
|
2024-12-05
|
4
|
4
|
0
|
19.30
|
|
2024-12-04
|
0
|
1
|
-1
|
19.20
|
|
2024-12-02
|
6
|
7
|
-1
|
19.15
|
|
2024-11-29
|
1
|
0
|
1
|
19.25
|
|
2024-11-28
|
1
|
0
|
1
|
19.15
|
|
2024-11-26
|
0
|
3
|
-3
|
19.60
|
|
2024-11-25
|
17
|
2
|
15
|
19.65
|
|
2024-11-22
|
14
|
6
|
8
|
19.35
|
|
2024-11-21
|
25
|
4
|
21
|
19.30
|
|
2024-11-20
|
13
|
3
|
10
|
18.85
|
|
2024-11-19
|
11
|
3
|
8
|
19.00
|
|
2024-11-18
|
25
|
5
|
20
|
18.55
|
|
2024-11-15
|
20
|
5
|
15
|
18.80
|
|
2024-11-14
|
75
|
16
|
59
|
18.35
|
|
2024-11-13
|
44
|
12
|
32
|
18.95
|
|
2024-11-12
|
0
|
7
|
-7
|
19.25
|
|
2024-11-11
|
12
|
10
|
2
|
19.45
|
|
2024-11-08
|
7
|
0
|
7
|
18.70
|
|
2024-11-07
|
3
|
10
|
-7
|
18.90
|
|
2024-11-06
|
8
|
0
|
8
|
18.55
|
|
2024-11-04
|
5
|
1
|
4
|
18.60
|
|
2024-10-25
|
7
|
1
|
6
|
18.70
|
|
2024-10-24
|
2
|
4
|
-2
|
18.85
|
|
2024-10-23
|
0
|
4
|
-4
|
18.90
|
|
2024-10-21
|
2
|
1
|
1
|
19.40
|
|
2024-10-18
|
2
|
0
|
2
|
19.30
|
|
2024-10-17
|
14
|
1
|
13
|
19.35
|
|
2024-10-14
|
5
|
2
|
3
|
19.60
|
|
2024-10-11
|
0
|
9
|
-9
|
19.50
|
|
2024-10-09
|
3
|
14
|
-11
|
19.80
|
|
2024-10-08
|
1
|
8
|
-7
|
19.90
|
|
2024-10-07
|
21
|
11
|
10
|
19.90
|
|
2024-10-04
|
7
|
14
|
-7
|
19.75
|
|
2024-09-30
|
1
|
4
|
-3
|
20.15
|
|
2024-09-27
|
2
|
3
|
-1
|
19.90
|
|
2024-09-26
|
5
|
14
|
-9
|
19.65
|
|
2024-09-25
|
7
|
10
|
-3
|
20.00
|
|
2024-09-24
|
3
|
7
|
-4
|
19.60
|
|
2024-09-23
|
54
|
64
|
-10
|
19.80
|
|
2024-09-20
|
28
|
10
|
18
|
20.70
|
|
2024-09-19
|
6
|
3
|
3
|
22.60
|
|
2024-09-18
|
14
|
15
|
-1
|
22.00
|
|
2024-09-13
|
2
|
12
|
-10
|
21.80
|
|
2024-09-12
|
6
|
9
|
-3
|
21.50
|
|
2024-09-11
|
0
|
2
|
-2
|
21.60
|
|
2024-09-10
|
8
|
35
|
-27
|
21.50
|
|
2024-09-09
|
7
|
33
|
-26
|
21.65
|
|
2024-09-06
|
13
|
27
|
-14
|
22.25
|
|
2024-09-05
|
6
|
1
|
5
|
22.70
|
|
2024-09-04
|
19
|
34
|
-15
|
22.55
|
|
2024-09-03
|
5
|
12
|
-7
|
23.65
|
|
2024-08-30
|
5
|
0
|
5
|
23.85
|
|
2024-08-29
|
27
|
39
|
-12
|
23.05
|
|
2024-08-28
|
8
|
17
|
-9
|
22.85
|
|
2024-08-27
|
3
|
15
|
-12
|
22.80
|
|
2024-08-26
|
11
|
32
|
-21
|
22.70
|
|
2024-08-23
|
15
|
33
|
-18
|
23.30
|
|
2024-08-22
|
6
|
36
|
-30
|
22.95
|
|
2024-08-21
|
31
|
50
|
-19
|
23.55
|
|
2024-08-19
|
16
|
60
|
-44
|
23.95
|
|
2024-08-16
|
9
|
52
|
-43
|
22.60
|
|
2024-08-15
|
11
|
26
|
-15
|
21.85
|
|
2024-08-14
|
22
|
9
|
13
|
21.00
|
|
2024-08-09
|
7
|
25
|
-18
|
21.00
|
|
2024-08-08
|
0
|
10
|
-10
|
20.80
|
|
2024-08-07
|
2
|
6
|
-4
|
21.45
|
|
2024-08-06
|
95
|
13
|
82
|
20.00
|
|
2024-08-05
|
51
|
153
|
-102
|
20.85
|
|
2024-08-02
|
10
|
80
|
-70
|
23.15
|
|
2024-08-01
|
95
|
21
|
74
|
24.55
|
|
2024-07-31
|
31
|
52
|
-21
|
23.60
|
|
2024-07-30
|
19
|
17
|
2
|
24.25
|
|
2024-07-29
|
41
|
16
|
25
|
24.05
|
|
2024-07-26
|
6
|
69
|
-63
|
23.30
|
|
2024-07-23
|
94
|
12
|
82
|
24.60
|
|
2024-07-22
|
63
|
34
|
29
|
24.10
|
| 合計 | 1559 | 1727 | -168 | |
