| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
22
|
-19
|
18.30
|
|
2026-07-17
|
0
|
34
|
-34
|
16.00
|
|
2026-07-16
|
23
|
4
|
19
|
16.80
|
|
2026-07-15
|
8
|
0
|
8
|
16.70
|
|
2026-07-14
|
6
|
45
|
-39
|
16.10
|
|
2026-07-13
|
5
|
0
|
5
|
16.35
|
|
2026-07-09
|
25
|
17
|
8
|
16.15
|
|
2026-07-07
|
2
|
0
|
2
|
16.40
|
|
2026-07-06
|
7
|
17
|
-10
|
16.45
|
|
2026-07-03
|
19
|
0
|
19
|
17.00
|
|
2026-06-30
|
35
|
0
|
35
|
16.65
|
|
2026-06-29
|
0
|
12
|
-12
|
16.15
|
|
2026-06-26
|
0
|
17
|
-17
|
16.45
|
|
2026-06-25
|
0
|
5
|
-5
|
15.65
|
|
2026-06-23
|
4
|
0
|
4
|
15.80
|
|
2026-06-22
|
25
|
0
|
25
|
15.70
|
|
2026-06-18
|
0
|
3
|
-3
|
15.20
|
|
2026-06-17
|
0
|
6
|
-6
|
15.30
|
|
2026-06-16
|
1
|
6
|
-5
|
15.40
|
|
2026-06-15
|
7
|
0
|
7
|
15.25
|
|
2026-06-10
|
0
|
1
|
-1
|
14.15
|
|
2026-06-03
|
13
|
0
|
13
|
15.00
|
|
2026-06-02
|
3
|
9
|
-6
|
14.80
|
|
2026-06-01
|
9
|
2
|
7
|
14.80
|
|
2026-05-29
|
0
|
1
|
-1
|
14.05
|
|
2026-05-27
|
0
|
5
|
-5
|
14.00
|
|
2026-05-22
|
3
|
0
|
3
|
14.35
|
|
2026-02-06
|
0
|
1
|
-1
|
14.35
|
|
2026-01-30
|
0
|
1
|
-1
|
14.50
|
|
2026-01-27
|
0
|
2
|
-2
|
15.00
|
|
2026-01-16
|
0
|
3
|
-3
|
15.20
|
|
2026-01-14
|
7
|
0
|
7
|
15.55
|
|
2026-01-12
|
6
|
0
|
6
|
16.00
|
|
2026-01-09
|
0
|
5
|
-5
|
15.50
|
|
2026-01-07
|
11
|
0
|
11
|
15.30
|
|
2026-01-05
|
0
|
9
|
-9
|
15.15
|
|
2025-12-31
|
0
|
3
|
-3
|
15.70
|
|
2025-12-30
|
2
|
11
|
-9
|
15.90
|
|
2025-12-29
|
5
|
0
|
5
|
15.90
|
|
2025-12-26
|
10
|
0
|
10
|
15.00
|
|
2025-12-23
|
1
|
0
|
1
|
15.25
|
|
2025-12-18
|
0
|
15
|
-15
|
15.40
|
|
2025-12-15
|
5
|
0
|
5
|
14.75
|
|
2025-12-12
|
6
|
0
|
6
|
14.75
|
|
2025-12-11
|
0
|
12
|
-12
|
14.75
|
|
2025-12-10
|
15
|
0
|
15
|
15.00
|
|
2025-12-09
|
2
|
0
|
2
|
14.80
|
|
2025-12-08
|
0
|
1
|
-1
|
14.80
|
|
2025-12-05
|
6
|
0
|
6
|
14.80
|
|
2025-12-03
|
2
|
0
|
2
|
14.80
|
|
2025-12-02
|
0
|
6
|
-6
|
14.85
|
|
2025-11-28
|
5
|
0
|
5
|
14.70
|
|
2025-11-27
|
2
|
3
|
-1
|
14.40
|
|
2025-11-26
|
8
|
18
|
-10
|
14.45
|
|
2025-11-25
|
4
|
5
|
-1
|
13.80
|
|
2025-11-24
|
28
|
7
|
21
|
13.75
|
|
2025-11-19
|
4
|
0
|
4
|
14.20
|
|
2025-11-17
|
0
|
2
|
-2
|
14.85
|
|
2025-11-13
|
2
|
12
|
-10
|
15.20
|
|
2025-11-12
|
7
|
2
|
5
|
14.90
|
|
2025-11-11
|
10
|
15
|
-5
|
14.75
|
|
2025-11-06
|
9
|
2
|
7
|
14.80
|
|
2025-11-04
|
8
|
3
|
5
|
14.85
|
|
2025-10-31
|
5
|
50
|
-45
|
15.00
|
|
2025-10-30
|
11
|
3
|
8
|
16.25
|
|
2025-10-29
|
21
|
6
|
15
|
14.80
|
|
2025-10-27
|
10
|
0
|
10
|
14.50
|
|
2025-10-23
|
0
|
2
|
-2
|
14.60
|
|
2025-10-21
|
1
|
16
|
-15
|
14.60
|
|
2025-10-20
|
25
|
2
|
23
|
14.70
|
|
2025-10-13
|
2
|
1
|
1
|
14.35
|
|
2025-10-07
|
3
|
0
|
3
|
15.10
|
|
2025-10-01
|
0
|
3
|
-3
|
14.45
|
|
2025-09-26
|
4
|
0
|
4
|
14.25
|
|
2025-09-25
|
1
|
4
|
-3
|
14.70
|
|
2025-09-24
|
0
|
1
|
-1
|
14.25
|
|
2025-09-18
|
0
|
1
|
-1
|
14.90
|
|
2025-09-16
|
2
|
0
|
2
|
14.95
|
|
2025-09-12
|
0
|
1
|
-1
|
14.80
|
|
2025-09-08
|
0
|
1
|
-1
|
14.85
|
|
2025-09-05
|
2
|
0
|
2
|
15.05
|
|
2025-08-12
|
1
|
0
|
1
|
13.10
|
|
2025-08-11
|
0
|
1
|
-1
|
12.95
|
|
2025-08-04
|
6
|
2
|
4
|
13.00
|
|
2025-07-29
|
0
|
2
|
-2
|
13.20
|
|
2025-07-25
|
2
|
0
|
2
|
12.90
|
|
2025-07-23
|
0
|
2
|
-2
|
12.85
|
|
2025-07-15
|
2
|
0
|
2
|
12.95
|
|
2025-07-14
|
0
|
2
|
-2
|
13.20
|
|
2025-07-09
|
4
|
2
|
2
|
13.05
|
|
2025-07-08
|
0
|
2
|
-2
|
13.20
|
|
2025-07-02
|
1
|
0
|
1
|
13.40
|
|
2025-07-01
|
3
|
0
|
3
|
13.40
|
|
2025-06-26
|
0
|
2
|
-2
|
13.65
|
|
2025-06-25
|
0
|
2
|
-2
|
13.30
|
|
2025-06-16
|
2
|
0
|
2
|
13.40
|
|
2025-06-10
|
2
|
4
|
-2
|
13.35
|
|
2025-06-06
|
2
|
0
|
2
|
13.35
|
|
2025-06-03
|
2
|
2
|
0
|
13.35
|
|
2025-06-02
|
3
|
2
|
1
|
13.45
|
|
2025-05-29
|
1
|
0
|
1
|
13.45
|
|
2025-05-21
|
0
|
1
|
-1
|
13.15
|
|
2025-05-20
|
1
|
0
|
1
|
13.05
|
|
2025-05-19
|
0
|
7
|
-7
|
13.00
|
|
2025-05-16
|
2
|
1
|
1
|
12.70
|
|
2025-05-15
|
4
|
1
|
3
|
12.70
|
|
2025-05-13
|
2
|
0
|
2
|
12.70
|
|
2025-05-12
|
2
|
0
|
2
|
12.80
|
|
2025-05-07
|
0
|
7
|
-7
|
13.05
|
|
2025-05-05
|
8
|
0
|
8
|
12.30
|
|
2025-04-29
|
0
|
7
|
-7
|
12.70
|
|
2025-04-28
|
1
|
0
|
1
|
11.55
|
|
2025-04-24
|
10
|
4
|
6
|
11.50
|
|
2025-04-23
|
0
|
7
|
-7
|
11.45
|
|
2025-04-18
|
4
|
3
|
1
|
11.40
|
|
2025-04-17
|
0
|
3
|
-3
|
11.30
|
|
2025-04-14
|
10
|
7
|
3
|
11.05
|
|
2025-04-11
|
9
|
5
|
4
|
10.80
|
|
2025-04-10
|
0
|
2
|
-2
|
11.45
|
|
2025-04-08
|
0
|
3
|
-3
|
11.60
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-21
|
0
|
3
|
-3
|
15.40
|
|
2025-03-19
|
2
|
3
|
-1
|
15.50
|
|
2025-03-14
|
5
|
0
|
5
|
15.35
|
|
2025-03-11
|
1
|
3
|
-2
|
15.60
|
|
2025-03-10
|
3
|
2
|
1
|
15.70
|
|
2025-03-06
|
0
|
3
|
-3
|
15.75
|
|
2025-03-04
|
2
|
0
|
2
|
15.85
|
|
2025-03-03
|
4
|
0
|
4
|
15.90
|
|
2025-02-21
|
0
|
2
|
-2
|
15.60
|
|
2025-02-19
|
2
|
3
|
-1
|
15.55
|
|
2025-02-17
|
1
|
0
|
1
|
15.45
|
|
2025-02-14
|
0
|
3
|
-3
|
15.45
|
|
2025-02-11
|
3
|
0
|
3
|
15.40
|
|
2025-02-06
|
2
|
3
|
-1
|
15.65
|
|
2025-02-03
|
10
|
6
|
4
|
15.40
|
|
2025-01-22
|
1
|
5
|
-4
|
15.05
|
|
2025-01-21
|
0
|
3
|
-3
|
14.10
|
|
2025-01-16
|
1
|
3
|
-2
|
13.80
|
|
2025-01-15
|
2
|
0
|
2
|
13.55
|
|
2025-01-09
|
1
|
0
|
1
|
14.55
|
|
2025-01-03
|
0
|
1
|
-1
|
14.95
|
|
2024-12-18
|
2
|
0
|
2
|
15.50
|
|
2024-12-17
|
2
|
0
|
2
|
15.60
|
|
2024-12-09
|
0
|
1
|
-1
|
15.95
|
|
2024-12-06
|
3
|
6
|
-3
|
16.15
|
|
2024-12-05
|
1
|
0
|
1
|
16.25
|
|
2024-12-03
|
2
|
0
|
2
|
16.25
|
|
2024-11-29
|
0
|
3
|
-3
|
15.80
|
|
2024-11-25
|
0
|
1
|
-1
|
16.05
|
|
2024-11-18
|
3
|
0
|
3
|
15.90
|
|
2024-11-15
|
0
|
3
|
-3
|
16.10
|
|
2024-11-12
|
3
|
0
|
3
|
16.00
|
|
2024-11-08
|
0
|
3
|
-3
|
16.45
|
|
2024-11-07
|
0
|
1
|
-1
|
16.35
|
|
2024-11-06
|
3
|
0
|
3
|
16.40
|
|
2024-11-05
|
3
|
0
|
3
|
16.50
|
|
2024-10-22
|
69
|
6
|
63
|
17.30
|
|
2024-10-17
|
1
|
0
|
1
|
15.80
|
|
2024-10-01
|
1
|
0
|
1
|
17.25
|
|
2024-09-30
|
1
|
0
|
1
|
17.15
|
|
2024-09-23
|
0
|
2
|
-2
|
17.35
|
|
2024-09-19
|
1
|
0
|
1
|
17.40
|
|
2024-09-11
|
3
|
5
|
-2
|
16.70
|
|
2024-09-09
|
1
|
0
|
1
|
16.75
|
|
2024-09-06
|
2
|
0
|
2
|
16.70
|
|
2024-09-05
|
1
|
3
|
-2
|
16.55
|
|
2024-09-03
|
6
|
2
|
4
|
17.00
|
|
2024-08-29
|
1
|
0
|
1
|
16.60
|
|
2024-08-28
|
0
|
4
|
-4
|
16.65
|
|
2024-08-27
|
1
|
0
|
1
|
16.45
|
|
2024-08-23
|
0
|
1
|
-1
|
16.10
|
|
2024-08-22
|
3
|
0
|
3
|
16.10
|
|
2024-08-19
|
0
|
3
|
-3
|
16.30
|
|
2024-08-16
|
1
|
0
|
1
|
16.25
|
|
2024-08-15
|
3
|
1
|
2
|
16.20
|
|
2024-08-07
|
16
|
6
|
10
|
16.00
|
|
2024-08-06
|
46
|
16
|
30
|
14.55
|
|
2024-08-05
|
2
|
16
|
-14
|
15.50
|
|
2024-08-02
|
4
|
6
|
-2
|
17.20
|
|
2024-08-01
|
13
|
3
|
10
|
17.65
|
|
2024-07-31
|
3
|
6
|
-3
|
17.35
|
|
2024-07-30
|
5
|
8
|
-3
|
17.10
|
|
2024-07-29
|
0
|
24
|
-24
|
16.75
|
|
2024-07-26
|
11
|
5
|
6
|
17.10
|
|
2024-07-23
|
5
|
2
|
3
|
17.35
|
|
2024-07-22
|
0
|
20
|
-20
|
17.15
|
| 合計 | 800 | 718 | 82 | |
