| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
20.65
|
|
2026-07-20
|
8
|
0
|
8
|
19.90
|
|
2026-07-17
|
1
|
6
|
-5
|
19.90
|
|
2026-07-16
|
0
|
2
|
-2
|
21.10
|
|
2026-07-14
|
9
|
1
|
8
|
21.00
|
|
2026-07-08
|
0
|
2
|
-2
|
21.65
|
|
2026-07-06
|
3
|
18
|
-15
|
22.65
|
|
2026-07-03
|
0
|
6
|
-6
|
22.65
|
|
2026-06-30
|
1
|
2
|
-1
|
21.40
|
|
2026-06-29
|
0
|
2
|
-2
|
21.15
|
|
2026-06-26
|
2
|
7
|
-5
|
21.50
|
|
2026-06-18
|
7
|
3
|
4
|
21.45
|
|
2026-06-17
|
3
|
10
|
-7
|
20.90
|
|
2026-06-16
|
0
|
15
|
-15
|
20.55
|
|
2026-06-11
|
0
|
3
|
-3
|
20.20
|
|
2026-06-09
|
3
|
0
|
3
|
21.00
|
|
2026-06-08
|
35
|
4
|
31
|
20.75
|
|
2026-06-02
|
2
|
7
|
-5
|
21.35
|
|
2026-06-01
|
33
|
6
|
27
|
21.10
|
|
2026-05-28
|
3
|
13
|
-10
|
20.00
|
|
2026-05-27
|
4
|
10
|
-6
|
20.10
|
|
2026-05-26
|
2
|
10
|
-8
|
20.30
|
|
2026-05-25
|
0
|
14
|
-14
|
20.30
|
|
2026-05-22
|
17
|
1
|
16
|
20.50
|
|
2026-05-21
|
3
|
19
|
-16
|
20.30
|
|
2026-05-20
|
1
|
10
|
-9
|
19.55
|
|
2026-05-19
|
0
|
3
|
-3
|
19.40
|
|
2026-05-18
|
6
|
3
|
3
|
19.45
|
|
2026-05-15
|
17
|
6
|
11
|
19.70
|
|
2026-05-14
|
0
|
3
|
-3
|
20.35
|
|
2026-05-13
|
0
|
13
|
-13
|
20.60
|
|
2026-05-12
|
5
|
1
|
4
|
21.05
|
|
2026-05-11
|
0
|
8
|
-8
|
20.80
|
|
2026-05-07
|
10
|
1
|
9
|
21.35
|
|
2026-05-06
|
8
|
0
|
8
|
20.85
|
|
2026-05-05
|
14
|
0
|
14
|
20.90
|
|
2026-05-04
|
6
|
4
|
2
|
20.45
|
|
2026-04-30
|
7
|
13
|
-6
|
20.65
|
|
2026-04-29
|
3
|
0
|
3
|
21.25
|
|
2026-04-28
|
6
|
4
|
2
|
21.20
|
|
2026-04-27
|
4
|
8
|
-4
|
21.35
|
|
2026-04-24
|
17
|
14
|
3
|
21.35
|
|
2026-04-23
|
17
|
11
|
6
|
21.25
|
|
2026-04-22
|
0
|
20
|
-20
|
21.90
|
|
2026-04-21
|
0
|
24
|
-24
|
22.70
|
|
2026-04-20
|
3
|
1
|
2
|
20.65
|
|
2026-04-17
|
0
|
3
|
-3
|
20.70
|
|
2026-04-16
|
21
|
6
|
15
|
21.00
|
|
2026-04-15
|
3
|
15
|
-12
|
20.75
|
|
2026-04-14
|
1
|
10
|
-9
|
20.80
|
|
2026-04-10
|
8
|
3
|
5
|
21.00
|
|
2026-04-08
|
21
|
7
|
14
|
21.10
|
|
2026-04-07
|
0
|
5
|
-5
|
20.45
|
|
2026-03-31
|
1
|
13
|
-12
|
20.00
|
|
2026-03-30
|
17
|
0
|
17
|
20.55
|
|
2026-03-27
|
10
|
4
|
6
|
21.15
|
|
2026-03-26
|
1
|
4
|
-3
|
21.00
|
|
2026-03-25
|
0
|
8
|
-8
|
21.30
|
|
2026-03-24
|
4
|
27
|
-23
|
21.20
|
|
2026-03-23
|
6
|
3
|
3
|
21.25
|
|
2026-03-20
|
25
|
5
|
20
|
22.05
|
|
2026-03-19
|
11
|
4
|
7
|
21.60
|
|
2026-03-18
|
10
|
2
|
8
|
22.30
|
|
2026-03-17
|
9
|
0
|
9
|
22.80
|
|
2026-03-13
|
1
|
3
|
-2
|
22.45
|
|
2026-03-12
|
8
|
26
|
-18
|
23.10
|
|
2026-03-11
|
16
|
2
|
14
|
24.05
|
|
2026-03-10
|
5
|
24
|
-19
|
22.80
|
|
2026-03-09
|
13
|
1
|
12
|
22.90
|
|
2026-03-06
|
34
|
9
|
25
|
25.20
|
|
2026-03-05
|
5
|
31
|
-26
|
24.05
|
|
2026-03-04
|
21
|
7
|
14
|
22.45
|
|
2026-03-02
|
2
|
28
|
-26
|
26.35
|
|
2026-02-26
|
42
|
12
|
30
|
25.15
|
|
2026-02-24
|
0
|
12
|
-12
|
23.40
|
|
2026-02-23
|
11
|
21
|
-10
|
21.30
|
|
2026-02-11
|
8
|
29
|
-21
|
21.35
|
|
2026-02-09
|
5
|
44
|
-39
|
24.45
|
|
2026-02-06
|
1
|
5
|
-4
|
22.25
|
|
2026-01-30
|
10
|
1
|
9
|
22.00
|
|
2026-01-29
|
5
|
0
|
5
|
22.15
|
|
2026-01-28
|
2
|
0
|
2
|
23.25
|
|
2026-01-27
|
4
|
0
|
4
|
23.45
|
|
2026-01-26
|
20
|
6
|
14
|
24.10
|
|
2026-01-23
|
16
|
2
|
14
|
23.15
|
|
2026-01-22
|
8
|
2
|
6
|
23.15
|
|
2025-12-26
|
2
|
0
|
2
|
15.80
|
|
2025-12-24
|
2
|
0
|
2
|
15.65
|
|
2025-12-22
|
0
|
1
|
-1
|
15.65
|
|
2025-12-19
|
0
|
1
|
-1
|
15.80
|
|
2025-12-16
|
0
|
3
|
-3
|
15.85
|
|
2025-12-15
|
2
|
0
|
2
|
15.65
|
|
2025-12-12
|
2
|
0
|
2
|
15.30
|
|
2025-12-11
|
1
|
0
|
1
|
15.10
|
|
2025-12-10
|
1
|
0
|
1
|
14.95
|
|
2025-12-09
|
1
|
0
|
1
|
15.20
|
|
2025-12-08
|
0
|
0
|
0
|
15.25
|
|
2025-12-04
|
1
|
0
|
1
|
15.65
|
|
2025-12-03
|
1
|
0
|
1
|
15.00
|
|
2025-12-02
|
1
|
0
|
1
|
14.80
|
|
2025-12-01
|
2
|
0
|
2
|
14.60
|
|
2025-11-28
|
2
|
0
|
2
|
14.70
|
|
2025-11-25
|
0
|
2
|
-2
|
14.45
|
|
2025-11-24
|
0
|
2
|
-2
|
14.50
|
|
2025-11-21
|
0
|
1
|
-1
|
14.65
|
|
2025-11-19
|
0
|
1
|
-1
|
14.60
|
|
2025-11-12
|
2
|
0
|
2
|
14.90
|
|
2025-11-11
|
4
|
0
|
4
|
14.35
|
|
2025-11-10
|
1
|
0
|
1
|
14.45
|
|
2025-11-07
|
1
|
0
|
1
|
14.75
|
|
2025-11-05
|
1
|
0
|
1
|
14.75
|
|
2025-10-31
|
0
|
1
|
-1
|
15.35
|
|
2025-10-29
|
1
|
1
|
0
|
15.70
|
|
2025-10-27
|
0
|
1
|
-1
|
15.80
|
|
2025-10-23
|
0
|
0
|
0
|
15.85
|
|
2025-10-22
|
0
|
1
|
-1
|
15.85
|
|
2025-10-21
|
0
|
1
|
-1
|
15.80
|
|
2025-10-20
|
0
|
2
|
-2
|
15.80
|
|
2025-10-17
|
0
|
3
|
-3
|
15.95
|
|
2025-10-16
|
0
|
3
|
-3
|
15.90
|
|
2025-10-15
|
0
|
4
|
-4
|
15.80
|
|
2025-10-14
|
0
|
4
|
-4
|
15.80
|
|
2025-10-13
|
5
|
4
|
1
|
16.25
|
|
2025-10-09
|
0
|
4
|
-4
|
16.15
|
|
2025-10-02
|
0
|
1
|
-1
|
16.25
|
|
2025-09-25
|
1
|
0
|
1
|
16.35
|
|
2025-09-23
|
1
|
0
|
1
|
16.45
|
|
2025-09-22
|
1
|
0
|
1
|
16.35
|
|
2025-09-16
|
1
|
0
|
1
|
15.80
|
|
2025-09-05
|
0
|
1
|
-1
|
16.35
|
|
2025-09-03
|
0
|
2
|
-2
|
16.25
|
|
2025-09-01
|
0
|
2
|
-2
|
16.25
|
|
2025-08-29
|
0
|
1
|
-1
|
16.35
|
|
2025-08-28
|
0
|
4
|
-4
|
16.60
|
|
2025-08-27
|
0
|
1
|
-1
|
16.60
|
|
2025-08-26
|
0
|
4
|
-4
|
16.40
|
|
2025-08-21
|
0
|
1
|
-1
|
15.90
|
|
2025-08-14
|
1
|
0
|
1
|
18.25
|
|
2025-08-06
|
0
|
1
|
-1
|
18.20
|
|
2025-08-01
|
0
|
1
|
-1
|
17.40
|
|
2025-07-30
|
0
|
1
|
-1
|
17.25
|
|
2025-07-28
|
0
|
2
|
-2
|
17.35
|
|
2025-07-25
|
0
|
1
|
-1
|
17.55
|
|
2025-07-24
|
0
|
1
|
-1
|
17.70
|
|
2025-07-22
|
1
|
0
|
1
|
17.35
|
|
2025-07-18
|
2
|
0
|
2
|
17.70
|
|
2025-07-08
|
0
|
1
|
-1
|
17.95
|
|
2025-07-04
|
0
|
1
|
-1
|
18.25
|
|
2025-07-03
|
1
|
0
|
1
|
18.30
|
|
2025-06-26
|
1
|
0
|
1
|
18.15
|
|
2025-06-24
|
1
|
0
|
1
|
17.50
|
|
2025-06-20
|
1
|
0
|
1
|
17.45
|
|
2025-06-19
|
1
|
0
|
1
|
17.40
|
|
2025-06-16
|
1
|
0
|
1
|
17.90
|
|
2025-06-13
|
1
|
0
|
1
|
17.80
|
|
2025-06-11
|
1
|
0
|
1
|
18.50
|
|
2025-06-10
|
1
|
0
|
1
|
18.85
|
|
2025-06-09
|
3
|
0
|
3
|
18.45
|
|
2025-06-06
|
2
|
0
|
2
|
18.40
|
|
2025-06-05
|
2
|
0
|
2
|
18.40
|
|
2025-06-04
|
1
|
0
|
1
|
18.55
|
|
2025-06-03
|
6
|
0
|
6
|
18.55
|
|
2025-05-26
|
2
|
0
|
2
|
18.15
|
|
2025-05-23
|
1
|
0
|
1
|
18.15
|
|
2025-05-22
|
1
|
0
|
1
|
18.10
|
|
2025-05-21
|
1
|
0
|
1
|
18.25
|
|
2025-05-20
|
2
|
0
|
2
|
18.20
|
|
2025-05-19
|
1
|
0
|
1
|
17.85
|
|
2025-05-12
|
6
|
0
|
6
|
17.90
|
|
2025-05-05
|
0
|
1
|
-1
|
17.20
|
|
2025-04-29
|
4
|
0
|
4
|
17.85
|
|
2025-04-28
|
5
|
0
|
5
|
17.25
|
|
2025-04-25
|
2
|
0
|
2
|
17.20
|
|
2025-04-24
|
5
|
0
|
5
|
16.85
|
|
2025-04-23
|
6
|
1
|
5
|
16.70
|
|
2025-04-22
|
6
|
0
|
6
|
16.60
|
|
2025-04-21
|
10
|
0
|
10
|
16.65
|
|
2025-04-17
|
5
|
0
|
5
|
15.90
|
|
2025-04-16
|
11
|
2
|
9
|
15.80
|
|
2025-04-15
|
12
|
0
|
12
|
16.35
|
|
2025-04-14
|
10
|
1
|
9
|
15.15
|
|
2025-04-11
|
10
|
1
|
9
|
14.55
|
|
2025-04-10
|
9
|
2
|
7
|
15.10
|
|
2025-04-08
|
0
|
2
|
-2
|
16.15
|
|
2025-04-02
|
0
|
4
|
-4
|
19.85
|
|
2025-03-31
|
0
|
3
|
-3
|
19.80
|
|
2025-03-28
|
0
|
5
|
-5
|
20.65
|
|
2025-03-27
|
0
|
1
|
-1
|
21.55
|
|
2025-03-25
|
1
|
0
|
1
|
22.05
|
|
2025-03-21
|
0
|
1
|
-1
|
22.60
|
|
2025-03-20
|
1
|
0
|
1
|
22.65
|
|
2025-03-19
|
11
|
8
|
3
|
22.45
|
|
2025-03-18
|
1
|
0
|
1
|
22.50
|
|
2025-03-17
|
2
|
0
|
2
|
22.05
|
|
2025-03-13
|
5
|
1
|
4
|
22.05
|
|
2025-03-12
|
4
|
0
|
4
|
21.95
|
|
2025-03-11
|
0
|
1
|
-1
|
21.90
|
|
2025-03-10
|
3
|
0
|
3
|
22.40
|
|
2025-03-07
|
6
|
0
|
6
|
22.20
|
|
2025-03-06
|
3
|
0
|
3
|
22.70
|
|
2025-03-05
|
2
|
0
|
2
|
22.80
|
|
2025-03-04
|
6
|
0
|
6
|
22.65
|
|
2025-03-03
|
7
|
0
|
7
|
22.50
|
|
2025-02-27
|
5
|
0
|
5
|
22.55
|
|
2025-02-25
|
5
|
0
|
5
|
22.70
|
|
2025-02-24
|
1
|
0
|
1
|
22.85
|
|
2025-02-21
|
5
|
0
|
5
|
22.85
|
|
2025-02-14
|
1
|
0
|
1
|
22.50
|
|
2025-02-11
|
0
|
1
|
-1
|
22.00
|
|
2025-02-06
|
4
|
0
|
4
|
21.55
|
|
2025-02-05
|
1
|
0
|
1
|
20.90
|
|
2025-02-04
|
3
|
0
|
3
|
20.45
|
|
2025-02-03
|
5
|
3
|
2
|
21.00
|
|
2025-01-22
|
3
|
0
|
3
|
20.95
|
|
2025-01-16
|
1
|
2
|
-1
|
20.70
|
|
2025-01-15
|
1
|
0
|
1
|
20.50
|
|
2025-01-13
|
5
|
3
|
2
|
20.30
|
|
2025-01-07
|
0
|
1
|
-1
|
23.30
|
|
2025-01-06
|
1
|
0
|
1
|
23.20
|
|
2025-01-03
|
0
|
3
|
-3
|
23.20
|
|
2025-01-02
|
0
|
3
|
-3
|
23.35
|
|
2024-12-31
|
5
|
3
|
2
|
23.70
|
|
2024-12-20
|
0
|
3
|
-3
|
22.65
|
|
2024-12-17
|
0
|
3
|
-3
|
23.30
|
|
2024-12-12
|
7
|
2
|
5
|
24.20
|
|
2024-12-11
|
7
|
1
|
6
|
24.15
|
|
2024-12-09
|
0
|
3
|
-3
|
24.70
|
|
2024-12-06
|
8
|
2
|
6
|
25.00
|
|
2024-12-03
|
0
|
3
|
-3
|
24.35
|
|
2024-11-27
|
0
|
10
|
-10
|
24.60
|
|
2024-11-25
|
1
|
20
|
-19
|
26.10
|
|
2024-11-22
|
13
|
0
|
13
|
24.70
|
|
2024-11-21
|
9
|
0
|
9
|
24.65
|
|
2024-11-20
|
0
|
2
|
-2
|
24.85
|
|
2024-11-19
|
3
|
5
|
-2
|
25.40
|
|
2024-11-18
|
2
|
11
|
-9
|
25.45
|
|
2024-11-14
|
0
|
2
|
-2
|
23.50
|
|
2024-11-11
|
2
|
5
|
-3
|
24.05
|
|
2024-11-07
|
9
|
0
|
9
|
24.85
|
|
2024-11-06
|
3
|
0
|
3
|
24.40
|
|
2024-11-05
|
13
|
5
|
8
|
24.45
|
|
2024-11-04
|
5
|
0
|
5
|
24.45
|
|
2024-10-24
|
2
|
3
|
-1
|
24.60
|
|
2024-10-23
|
7
|
2
|
5
|
25.25
|
|
2024-10-22
|
34
|
10
|
24
|
24.70
|
|
2024-10-17
|
2
|
0
|
2
|
23.45
|
|
2024-10-16
|
2
|
0
|
2
|
23.25
|
|
2024-10-14
|
2
|
1
|
1
|
23.45
|
|
2024-10-11
|
4
|
1
|
3
|
23.35
|
|
2024-10-09
|
1
|
9
|
-8
|
23.35
|
|
2024-10-08
|
2
|
5
|
-3
|
23.65
|
|
2024-10-07
|
0
|
2
|
-2
|
23.90
|
|
2024-10-04
|
0
|
8
|
-8
|
23.70
|
|
2024-10-01
|
2
|
5
|
-3
|
24.10
|
|
2024-09-30
|
2
|
5
|
-3
|
24.30
|
|
2024-09-26
|
6
|
4
|
2
|
24.05
|
|
2024-09-24
|
0
|
9
|
-9
|
23.70
|
|
2024-09-23
|
4
|
1
|
3
|
23.95
|
|
2024-09-20
|
2
|
16
|
-14
|
23.95
|
|
2024-09-19
|
15
|
5
|
10
|
24.05
|
|
2024-09-18
|
22
|
6
|
16
|
23.55
|
|
2024-09-13
|
16
|
2
|
14
|
23.20
|
|
2024-09-12
|
0
|
1
|
-1
|
23.10
|
|
2024-09-11
|
6
|
3
|
3
|
23.10
|
|
2024-09-10
|
0
|
27
|
-27
|
23.10
|
|
2024-09-09
|
10
|
3
|
7
|
23.50
|
|
2024-09-05
|
3
|
15
|
-12
|
23.65
|
|
2024-09-04
|
2
|
21
|
-19
|
24.00
|
|
2024-09-03
|
2
|
29
|
-27
|
25.00
|
|
2024-09-02
|
17
|
4
|
13
|
25.40
|
|
2024-08-30
|
4
|
17
|
-13
|
25.30
|
|
2024-08-29
|
21
|
31
|
-10
|
25.40
|
|
2024-08-28
|
19
|
0
|
19
|
24.95
|
|
2024-08-27
|
7
|
16
|
-9
|
24.70
|
|
2024-08-26
|
15
|
2
|
13
|
24.70
|
|
2024-08-23
|
17
|
2
|
15
|
24.55
|
|
2024-08-22
|
11
|
0
|
11
|
24.40
|
|
2024-08-21
|
3
|
1
|
2
|
24.70
|
|
2024-08-19
|
0
|
20
|
-20
|
24.95
|
|
2024-08-16
|
9
|
16
|
-7
|
25.25
|
|
2024-08-15
|
6
|
20
|
-14
|
24.80
|
|
2024-08-14
|
14
|
4
|
10
|
25.05
|
|
2024-08-12
|
12
|
17
|
-5
|
24.75
|
|
2024-08-09
|
9
|
6
|
3
|
24.55
|
|
2024-08-08
|
8
|
4
|
4
|
24.15
|
|
2024-08-07
|
28
|
13
|
15
|
24.25
|
|
2024-08-06
|
89
|
7
|
82
|
22.50
|
|
2024-08-05
|
0
|
27
|
-27
|
23.55
|
|
2024-08-02
|
8
|
16
|
-8
|
26.15
|
|
2024-08-01
|
35
|
2
|
33
|
26.95
|
|
2024-07-31
|
17
|
8
|
9
|
26.55
|
|
2024-07-30
|
8
|
10
|
-2
|
26.20
|
|
2024-07-29
|
12
|
21
|
-9
|
25.65
|
|
2024-07-26
|
0
|
5
|
-5
|
26.60
|
|
2024-07-23
|
12
|
7
|
5
|
26.75
|
|
2024-07-22
|
5
|
37
|
-32
|
26.25
|
| 合計 | 1533 | 1394 | 139 | |
