| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
12.50
|
|
2026-07-14
|
0
|
22
|
-22
|
12.70
|
|
2026-07-09
|
7
|
0
|
7
|
12.90
|
|
2026-07-07
|
0
|
17
|
-17
|
13.00
|
|
2026-07-06
|
0
|
10
|
-10
|
13.40
|
|
2026-07-03
|
31
|
0
|
31
|
13.40
|
|
2026-06-26
|
0
|
11
|
-11
|
12.00
|
|
2026-06-25
|
1
|
19
|
-18
|
12.50
|
|
2026-06-24
|
9
|
0
|
9
|
12.75
|
|
2026-06-23
|
0
|
3
|
-3
|
12.65
|
|
2026-06-22
|
4
|
0
|
4
|
12.70
|
|
2026-06-16
|
0
|
3
|
-3
|
12.30
|
|
2026-06-12
|
7
|
1
|
6
|
12.55
|
|
2026-06-11
|
5
|
11
|
-6
|
12.50
|
|
2026-06-09
|
6
|
0
|
6
|
13.00
|
|
2026-06-04
|
0
|
69
|
-69
|
13.90
|
|
2026-06-03
|
0
|
94
|
-94
|
14.60
|
|
2026-06-02
|
33
|
60
|
-27
|
13.30
|
|
2026-06-01
|
35
|
0
|
35
|
12.10
|
|
2026-05-28
|
7
|
0
|
7
|
11.75
|
|
2026-05-27
|
47
|
25
|
22
|
11.85
|
|
2026-05-26
|
0
|
5
|
-5
|
12.15
|
|
2026-05-25
|
38
|
28
|
10
|
12.40
|
|
2026-05-22
|
37
|
0
|
37
|
11.95
|
|
2026-05-21
|
7
|
0
|
7
|
11.95
|
|
2026-05-19
|
2
|
15
|
-13
|
11.80
|
|
2026-05-18
|
0
|
2
|
-2
|
12.00
|
|
2026-05-15
|
56
|
0
|
56
|
12.05
|
|
2026-05-14
|
2
|
10
|
-8
|
12.05
|
|
2026-05-13
|
30
|
0
|
30
|
12.20
|
|
2026-05-12
|
22
|
2
|
20
|
12.30
|
|
2026-05-11
|
4
|
0
|
4
|
12.75
|
|
2026-05-06
|
0
|
8
|
-8
|
12.95
|
|
2026-05-05
|
8
|
0
|
8
|
12.90
|
|
2026-05-04
|
0
|
15
|
-15
|
12.80
|
|
2026-04-28
|
10
|
0
|
10
|
13.40
|
|
2026-04-24
|
0
|
6
|
-6
|
13.50
|
|
2026-04-22
|
11
|
0
|
11
|
14.50
|
|
2026-04-21
|
0
|
135
|
-135
|
14.40
|
|
2026-04-16
|
0
|
31
|
-31
|
12.15
|
|
2026-04-15
|
53
|
0
|
53
|
12.15
|
|
2026-04-14
|
0
|
61
|
-61
|
12.05
|
|
2026-04-10
|
16
|
0
|
16
|
12.55
|
|
2026-04-09
|
0
|
18
|
-18
|
12.50
|
|
2026-04-08
|
7
|
0
|
7
|
12.65
|
|
2026-04-07
|
7
|
0
|
7
|
12.40
|
|
2026-04-01
|
9
|
0
|
9
|
12.70
|
|
2026-03-27
|
9
|
3
|
6
|
13.15
|
|
2026-03-26
|
0
|
6
|
-6
|
13.15
|
|
2026-03-25
|
15
|
2
|
13
|
13.30
|
|
2026-03-24
|
11
|
0
|
11
|
13.05
|
|
2026-03-23
|
4
|
13
|
-9
|
13.30
|
|
2026-03-20
|
0
|
17
|
-17
|
13.60
|
|
2026-03-17
|
17
|
0
|
17
|
14.05
|
|
2026-03-16
|
8
|
0
|
8
|
13.90
|
|
2026-03-13
|
9
|
1
|
8
|
13.95
|
|
2026-03-12
|
16
|
1
|
15
|
14.05
|
|
2026-03-11
|
7
|
0
|
7
|
14.20
|
|
2026-03-10
|
6
|
4
|
2
|
14.00
|
|
2026-03-09
|
0
|
18
|
-18
|
13.60
|
|
2026-03-06
|
0
|
10
|
-10
|
14.65
|
|
2026-03-05
|
0
|
15
|
-15
|
14.50
|
|
2026-03-04
|
0
|
12
|
-12
|
14.00
|
|
2026-03-03
|
0
|
13
|
-13
|
14.65
|
|
2026-02-25
|
30
|
0
|
30
|
15.25
|
|
2026-02-24
|
41
|
0
|
41
|
15.15
|
|
2026-02-23
|
0
|
15
|
-15
|
14.90
|
|
2026-02-11
|
23
|
0
|
23
|
14.55
|
|
2026-02-09
|
0
|
10
|
-10
|
14.70
|
|
2026-02-06
|
14
|
21
|
-7
|
14.80
|
|
2026-02-05
|
3
|
0
|
3
|
15.15
|
|
2026-02-04
|
23
|
0
|
23
|
15.45
|
|
2026-02-03
|
0
|
37
|
-37
|
15.05
|
|
2026-02-02
|
0
|
28
|
-28
|
15.20
|
|
2026-01-30
|
0
|
8
|
-8
|
15.65
|
|
2026-01-22
|
37
|
0
|
37
|
15.85
|
|
2026-01-21
|
33
|
0
|
33
|
15.80
|
|
2026-01-15
|
0
|
3
|
-3
|
16.30
|
|
2026-01-12
|
19
|
0
|
19
|
16.65
|
|
2026-01-08
|
0
|
5
|
-5
|
16.50
|
|
2026-01-05
|
0
|
9
|
-9
|
16.30
|
|
2026-01-02
|
0
|
4
|
-4
|
16.80
|
|
2025-12-31
|
9
|
2
|
7
|
17.05
|
|
2025-12-26
|
0
|
4
|
-4
|
17.70
|
|
2025-12-24
|
0
|
7
|
-7
|
17.95
|
|
2025-12-18
|
0
|
14
|
-14
|
17.80
|
|
2025-12-16
|
2
|
0
|
2
|
17.45
|
|
2025-12-15
|
10
|
0
|
10
|
17.75
|
|
2025-12-11
|
13
|
0
|
13
|
18.05
|
|
2025-12-10
|
2
|
0
|
2
|
18.30
|
|
2025-12-09
|
38
|
1
|
37
|
18.40
|
|
2025-12-08
|
6
|
0
|
6
|
18.00
|
|
2025-12-05
|
6
|
0
|
6
|
17.75
|
|
2025-12-04
|
18
|
0
|
18
|
17.80
|
|
2025-12-03
|
50
|
0
|
50
|
17.90
|
|
2025-12-02
|
33
|
2
|
31
|
17.75
|
|
2025-12-01
|
55
|
0
|
55
|
17.90
|
|
2025-11-28
|
16
|
0
|
16
|
17.50
|
|
2025-11-27
|
19
|
5
|
14
|
17.40
|
|
2025-11-26
|
10
|
0
|
10
|
17.15
|
|
2025-11-25
|
13
|
10
|
3
|
16.80
|
|
2025-11-24
|
60
|
9
|
51
|
17.45
|
|
2025-11-21
|
42
|
3
|
39
|
16.25
|
|
2025-11-20
|
17
|
13
|
4
|
16.35
|
|
2025-11-19
|
0
|
6
|
-6
|
16.25
|
|
2025-11-17
|
9
|
0
|
9
|
16.65
|
|
2025-11-14
|
0
|
9
|
-9
|
17.00
|
|
2025-11-13
|
9
|
17
|
-8
|
16.90
|
|
2025-11-12
|
9
|
0
|
9
|
17.20
|
|
2025-11-11
|
10
|
3
|
7
|
17.00
|
|
2025-11-07
|
3
|
13
|
-10
|
17.05
|
|
2025-11-06
|
0
|
3
|
-3
|
16.75
|
|
2025-11-05
|
0
|
13
|
-13
|
16.75
|
|
2025-11-04
|
0
|
21
|
-21
|
17.20
|
|
2025-10-31
|
1
|
4
|
-3
|
17.15
|
|
2025-10-30
|
0
|
13
|
-13
|
17.20
|
|
2025-10-29
|
12
|
6
|
6
|
17.25
|
|
2025-10-28
|
0
|
5
|
-5
|
17.30
|
|
2025-10-27
|
33
|
0
|
33
|
17.95
|
|
2025-10-22
|
4
|
2
|
2
|
18.35
|
|
2025-10-21
|
0
|
14
|
-14
|
18.25
|
|
2025-10-17
|
10
|
0
|
10
|
18.70
|
|
2025-10-16
|
4
|
0
|
4
|
18.20
|
|
2025-10-15
|
10
|
0
|
10
|
17.75
|
|
2025-10-14
|
0
|
9
|
-9
|
17.50
|
|
2025-10-09
|
2
|
17
|
-15
|
18.80
|
|
2025-10-08
|
5
|
7
|
-2
|
18.65
|
|
2025-10-02
|
3
|
0
|
3
|
18.35
|
|
2025-10-01
|
0
|
6
|
-6
|
18.20
|
|
2025-09-22
|
26
|
14
|
12
|
19.55
|
|
2025-09-18
|
83
|
8
|
75
|
19.60
|
|
2025-09-16
|
0
|
8
|
-8
|
17.70
|
|
2025-09-15
|
21
|
2
|
19
|
16.10
|
|
2025-09-12
|
3
|
0
|
3
|
16.20
|
|
2025-09-10
|
3
|
0
|
3
|
16.55
|
|
2025-09-09
|
6
|
0
|
6
|
16.50
|
|
2025-09-08
|
14
|
0
|
14
|
16.60
|
|
2025-09-05
|
6
|
0
|
6
|
16.70
|
|
2025-09-04
|
16
|
0
|
16
|
16.60
|
|
2025-08-28
|
12
|
0
|
12
|
18.60
|
|
2025-08-27
|
17
|
0
|
17
|
18.40
|
|
2025-08-26
|
19
|
0
|
19
|
18.30
|
|
2025-08-25
|
38
|
0
|
38
|
18.35
|
|
2025-08-22
|
17
|
0
|
17
|
18.60
|
|
2025-08-21
|
16
|
0
|
16
|
18.15
|
|
2025-08-20
|
12
|
0
|
12
|
18.05
|
|
2025-08-18
|
18
|
1
|
17
|
18.90
|
|
2025-08-15
|
16
|
0
|
16
|
17.55
|
|
2025-08-14
|
1
|
10
|
-9
|
17.00
|
|
2025-08-13
|
0
|
7
|
-7
|
17.10
|
|
2025-08-11
|
0
|
6
|
-6
|
16.40
|
|
2025-08-08
|
12
|
0
|
12
|
16.70
|
|
2025-08-07
|
19
|
0
|
19
|
16.75
|
|
2025-08-04
|
11
|
0
|
11
|
16.55
|
|
2025-08-01
|
18
|
0
|
18
|
16.20
|
|
2025-07-30
|
2
|
0
|
2
|
16.20
|
|
2025-07-23
|
0
|
9
|
-9
|
16.45
|
|
2025-07-21
|
0
|
3
|
-3
|
16.85
|
|
2025-07-17
|
0
|
7
|
-7
|
17.00
|
|
2025-07-08
|
21
|
0
|
21
|
16.85
|
|
2025-07-02
|
6
|
17
|
-11
|
18.10
|
|
2025-06-30
|
18
|
4
|
14
|
17.85
|
|
2025-06-25
|
7
|
71
|
-64
|
18.55
|
|
2025-06-24
|
13
|
56
|
-43
|
18.35
|
|
2025-06-23
|
0
|
48
|
-48
|
18.55
|
|
2025-06-20
|
6
|
26
|
-20
|
18.30
|
|
2025-06-19
|
0
|
104
|
-104
|
18.30
|
|
2025-06-18
|
3
|
0
|
3
|
17.00
|
|
2025-06-17
|
0
|
2
|
-2
|
17.10
|
|
2025-06-16
|
18
|
2
|
16
|
17.20
|
|
2025-06-12
|
20
|
6
|
14
|
17.85
|
|
2025-06-11
|
2
|
24
|
-22
|
17.80
|
|
2025-06-06
|
3
|
0
|
3
|
17.60
|
|
2025-06-04
|
8
|
2
|
6
|
17.70
|
|
2025-06-03
|
16
|
2
|
14
|
17.20
|
|
2025-06-02
|
16
|
5
|
11
|
17.15
|
|
2025-05-28
|
50
|
7
|
43
|
17.95
|
|
2025-05-27
|
8
|
3
|
5
|
18.75
|
|
2025-05-23
|
0
|
2
|
-2
|
19.35
|
|
2025-05-20
|
42
|
64
|
-22
|
20.65
|
|
2025-05-19
|
22
|
1
|
21
|
19.20
|
|
2025-05-15
|
1
|
0
|
1
|
18.55
|
|
2025-05-14
|
0
|
7
|
-7
|
18.55
|
|
2025-05-13
|
2
|
17
|
-15
|
18.70
|
|
2025-05-08
|
23
|
2
|
21
|
17.70
|
|
2025-05-07
|
2
|
28
|
-26
|
16.85
|
|
2025-05-05
|
13
|
19
|
-6
|
17.25
|
|
2025-05-02
|
6
|
13
|
-7
|
17.45
|
|
2025-04-28
|
37
|
6
|
31
|
15.50
|
|
2025-04-25
|
8
|
0
|
8
|
15.00
|
|
2025-04-24
|
0
|
18
|
-18
|
14.90
|
|
2025-04-23
|
2
|
7
|
-5
|
15.05
|
|
2025-04-21
|
10
|
25
|
-15
|
14.85
|
|
2025-04-18
|
3
|
6
|
-3
|
15.30
|
|
2025-04-17
|
14
|
4
|
10
|
14.75
|
|
2025-04-15
|
37
|
10
|
27
|
14.95
|
|
2025-04-10
|
27
|
12
|
15
|
14.00
|
|
2025-04-02
|
12
|
10
|
2
|
17.90
|
|
2025-04-01
|
31
|
3
|
28
|
17.50
|
|
2025-03-31
|
14
|
7
|
7
|
17.00
|
|
2025-03-28
|
7
|
27
|
-20
|
18.30
|
|
2025-03-27
|
7
|
1
|
6
|
19.05
|
|
2025-03-21
|
0
|
1
|
-1
|
19.20
|
|
2025-03-20
|
5
|
0
|
5
|
19.50
|
|
2025-03-18
|
2
|
5
|
-3
|
19.90
|
|
2025-03-17
|
1
|
4
|
-3
|
20.15
|
|
2025-03-13
|
5
|
16
|
-11
|
20.10
|
|
2025-03-12
|
4
|
7
|
-3
|
|
|
2025-03-11
|
26
|
11
|
15
|
20.35
|
|
2025-03-10
|
3
|
0
|
3
|
21.10
|
|
2025-03-05
|
4
|
1
|
3
|
22.30
|
|
2025-03-03
|
14
|
11
|
3
|
22.20
|
|
2025-02-27
|
3
|
7
|
-4
|
22.15
|
|
2025-02-26
|
2
|
4
|
-2
|
22.15
|
|
2025-02-25
|
1
|
3
|
-2
|
22.10
|
|
2025-02-18
|
22
|
1
|
21
|
20.95
|
|
2025-02-17
|
27
|
13
|
14
|
21.15
|
|
2025-02-14
|
21
|
2
|
19
|
21.15
|
|
2025-02-11
|
39
|
2
|
37
|
20.40
|
|
2025-02-10
|
9
|
0
|
9
|
19.45
|
|
2025-02-06
|
9
|
2
|
7
|
19.05
|
|
2025-02-05
|
8
|
3
|
5
|
18.95
|
|
2025-02-04
|
9
|
4
|
5
|
18.25
|
|
2025-01-22
|
1
|
3
|
-2
|
18.60
|
|
2025-01-20
|
3
|
1
|
2
|
18.95
|
|
2025-01-14
|
49
|
9
|
40
|
17.35
|
|
2025-01-13
|
127
|
26
|
101
|
17.00
|
|
2025-01-09
|
39
|
22
|
17
|
19.10
|
|
2025-01-08
|
27
|
0
|
27
|
19.65
|
|
2025-01-07
|
11
|
0
|
11
|
19.55
|
|
2025-01-06
|
20
|
1
|
19
|
19.65
|
|
2025-01-03
|
24
|
4
|
20
|
19.30
|
|
2025-01-02
|
14
|
3
|
11
|
19.50
|
|
2024-12-31
|
6
|
0
|
6
|
19.45
|
|
2024-12-26
|
4
|
2
|
2
|
19.95
|
|
2024-12-24
|
14
|
1
|
13
|
19.55
|
|
2024-12-23
|
7
|
6
|
1
|
19.55
|
|
2024-12-19
|
5
|
1
|
4
|
19.35
|
|
2024-12-18
|
8
|
2
|
6
|
19.45
|
|
2024-12-17
|
6
|
2
|
4
|
19.40
|
|
2024-12-12
|
10
|
6
|
4
|
20.65
|
|
2024-12-09
|
0
|
2
|
-2
|
21.50
|
|
2024-12-05
|
22
|
2
|
20
|
22.00
|
|
2024-12-04
|
20
|
4
|
16
|
22.20
|
|
2024-12-03
|
48
|
4
|
44
|
22.00
|
|
2024-11-28
|
4
|
0
|
4
|
21.90
|
|
2024-11-26
|
16
|
2
|
14
|
22.10
|
|
2024-11-25
|
44
|
0
|
44
|
22.20
|
|
2024-11-22
|
19
|
4
|
15
|
22.10
|
|
2024-11-21
|
5
|
0
|
5
|
21.85
|
|
2024-11-15
|
1
|
7
|
-6
|
21.70
|
|
2024-11-14
|
2
|
10
|
-8
|
21.80
|
|
2024-11-13
|
12
|
5
|
7
|
22.30
|
|
2024-11-12
|
2
|
12
|
-10
|
22.25
|
|
2024-11-07
|
9
|
0
|
9
|
24.05
|
|
2024-11-06
|
4
|
0
|
4
|
23.95
|
|
2024-11-05
|
15
|
8
|
7
|
23.80
|
|
2024-10-29
|
0
|
67
|
-67
|
24.90
|
|
2024-10-28
|
2
|
6
|
-4
|
22.65
|
|
2024-10-24
|
4
|
0
|
4
|
23.10
|
|
2024-10-17
|
7
|
0
|
7
|
23.70
|
|
2024-10-14
|
2
|
1
|
1
|
22.10
|
|
2024-10-07
|
3
|
1
|
2
|
23.00
|
|
2024-09-30
|
4
|
0
|
4
|
22.90
|
|
2024-09-26
|
3
|
0
|
3
|
22.85
|
|
2024-09-23
|
3
|
1
|
2
|
22.90
|
|
2024-09-20
|
0
|
8
|
-8
|
22.65
|
|
2024-09-13
|
5
|
0
|
5
|
22.00
|
|
2024-09-10
|
1
|
22
|
-21
|
22.20
|
|
2024-09-09
|
16
|
5
|
11
|
23.15
|
|
2024-09-06
|
20
|
0
|
20
|
22.95
|
|
2024-09-02
|
0
|
6
|
-6
|
24.30
|
|
2024-08-29
|
1
|
7
|
-6
|
25.00
|
|
2024-08-21
|
3
|
0
|
3
|
24.15
|
|
2024-08-16
|
7
|
1
|
6
|
24.30
|
|
2024-08-08
|
19
|
3
|
16
|
23.70
|
|
2024-08-02
|
2
|
37
|
-35
|
26.25
|
|
2024-08-01
|
1
|
41
|
-40
|
27.30
|
|
2024-07-31
|
1
|
23
|
-22
|
27.55
|
|
2024-07-30
|
13
|
0
|
13
|
27.80
|
|
2024-07-29
|
90
|
2
|
88
|
26.20
|
|
2024-07-26
|
14
|
39
|
-25
|
26.25
|
|
2024-07-23
|
117
|
0
|
117
|
27.35
|
|
2024-07-22
|
53
|
67
|
-14
|
27.25
|
| 合計 | 3525 | 2500 | 1025 | |
