| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
5
|
-2
|
56.00
|
|
2026-07-20
|
12
|
7
|
5
|
54.10
|
|
2026-07-17
|
6
|
28
|
-22
|
54.20
|
|
2026-07-16
|
0
|
16
|
-16
|
58.20
|
|
2026-07-15
|
3
|
11
|
-8
|
62.20
|
|
2026-07-14
|
3
|
10
|
-7
|
63.00
|
|
2026-07-07
|
13
|
33
|
-20
|
72.00
|
|
2026-07-06
|
25
|
7
|
18
|
75.50
|
|
2026-07-03
|
5
|
7
|
-2
|
68.70
|
|
2026-07-02
|
16
|
3
|
13
|
69.30
|
|
2026-06-29
|
7
|
1
|
6
|
68.00
|
|
2026-06-25
|
2
|
4
|
-2
|
73.60
|
|
2026-06-24
|
2
|
10
|
-8
|
75.00
|
|
2026-06-23
|
1
|
18
|
-17
|
75.40
|
|
2026-06-22
|
18
|
3
|
15
|
78.50
|
|
2026-06-17
|
32
|
6
|
26
|
70.80
|
|
2026-06-16
|
1
|
9
|
-8
|
65.60
|
|
2026-06-15
|
13
|
1
|
12
|
68.10
|
|
2026-06-12
|
2
|
8
|
-6
|
68.70
|
|
2026-06-10
|
0
|
14
|
-14
|
67.40
|
|
2026-06-09
|
23
|
1
|
22
|
69.40
|
|
2026-06-08
|
18
|
3
|
15
|
66.50
|
|
2026-06-04
|
3
|
14
|
-11
|
72.90
|
|
2026-06-03
|
0
|
28
|
-28
|
76.40
|
|
2026-06-02
|
26
|
46
|
-20
|
79.00
|
|
2026-05-29
|
0
|
13
|
-13
|
71.50
|
|
2026-05-28
|
0
|
15
|
-15
|
72.10
|
|
2026-05-20
|
0
|
4
|
-4
|
67.30
|
|
2026-05-18
|
0
|
34
|
-34
|
69.80
|
|
2026-05-15
|
42
|
3
|
39
|
65.00
|
|
2026-05-08
|
0
|
19
|
-19
|
64.80
|
|
2026-05-07
|
22
|
2
|
20
|
68.00
|
|
2026-05-04
|
6
|
0
|
6
|
55.70
|
|
2026-04-23
|
0
|
3
|
-3
|
47.60
|
|
2026-04-20
|
2
|
0
|
2
|
46.30
|
|
2026-04-16
|
2
|
4
|
-2
|
47.35
|
|
2026-04-15
|
0
|
2
|
-2
|
46.10
|
|
2026-04-14
|
11
|
0
|
11
|
46.95
|
|
2026-04-10
|
7
|
0
|
7
|
44.00
|
|
2026-04-09
|
2
|
0
|
2
|
44.00
|
|
2026-04-01
|
2
|
0
|
2
|
44.35
|
|
2026-03-31
|
2
|
0
|
2
|
43.80
|
|
2026-03-30
|
2
|
0
|
2
|
44.85
|
|
2026-03-24
|
1
|
0
|
1
|
45.20
|
|
2026-03-18
|
3
|
0
|
3
|
47.75
|
|
2026-03-17
|
0
|
4
|
-4
|
48.00
|
|
2026-03-16
|
4
|
7
|
-3
|
47.80
|
|
2026-03-13
|
0
|
20
|
-20
|
48.45
|
|
2026-03-11
|
3
|
0
|
3
|
45.60
|
|
2026-03-05
|
3
|
0
|
3
|
45.55
|
|
2026-03-04
|
0
|
4
|
-4
|
44.20
|
|
2026-03-03
|
1
|
3
|
-2
|
47.65
|
|
2026-02-25
|
4
|
1
|
3
|
46.25
|
|
2026-02-24
|
0
|
1
|
-1
|
47.00
|
|
2026-02-23
|
2
|
0
|
2
|
46.60
|
|
2026-02-09
|
0
|
1
|
-1
|
46.35
|
|
2026-02-06
|
0
|
2
|
-2
|
46.70
|
|
2026-02-05
|
4
|
2
|
2
|
48.75
|
|
2026-02-04
|
3
|
1
|
2
|
48.30
|
|
2026-02-03
|
19
|
5
|
14
|
47.30
|
|
2026-02-02
|
9
|
3
|
6
|
47.50
|
|
2026-01-30
|
0
|
2
|
-2
|
49.00
|
|
2026-01-28
|
0
|
12
|
-12
|
53.70
|
|
2026-01-26
|
7
|
0
|
7
|
53.90
|
|
2026-01-23
|
6
|
0
|
6
|
53.00
|
|
2026-01-22
|
3
|
0
|
3
|
53.10
|
|
2026-01-21
|
3
|
0
|
3
|
52.70
|
|
2026-01-20
|
5
|
2
|
3
|
53.40
|
|
2026-01-16
|
0
|
2
|
-2
|
54.00
|
|
2026-01-15
|
0
|
2
|
-2
|
53.50
|
|
2026-01-14
|
3
|
0
|
3
|
53.30
|
|
2026-01-13
|
3
|
1
|
2
|
52.50
|
|
2026-01-12
|
0
|
2
|
-2
|
53.40
|
|
2026-01-09
|
4
|
0
|
4
|
53.80
|
|
2026-01-08
|
2
|
6
|
-4
|
54.40
|
|
2026-01-02
|
6
|
0
|
6
|
56.40
|
|
2025-12-31
|
0
|
4
|
-4
|
56.00
|
|
2025-12-30
|
0
|
12
|
-12
|
56.80
|
|
2025-12-29
|
0
|
11
|
-11
|
54.50
|
|
2025-12-22
|
4
|
2
|
2
|
53.60
|
|
2025-12-11
|
7
|
1
|
6
|
53.50
|
|
2025-12-10
|
17
|
1
|
16
|
53.00
|
|
2025-12-09
|
11
|
6
|
5
|
54.80
|
|
2025-12-08
|
0
|
15
|
-15
|
54.50
|
|
2025-12-05
|
4
|
14
|
-10
|
56.90
|
|
2025-12-04
|
3
|
13
|
-10
|
55.00
|
|
2025-12-03
|
19
|
0
|
19
|
57.40
|
|
2025-12-02
|
0
|
7
|
-7
|
52.20
|
|
2025-12-01
|
0
|
15
|
-15
|
53.60
|
|
2025-11-28
|
8
|
0
|
8
|
51.60
|
|
2025-11-27
|
0
|
11
|
-11
|
48.10
|
|
2025-11-26
|
27
|
1
|
26
|
48.35
|
|
2025-11-25
|
0
|
2
|
-2
|
44.00
|
|
2025-11-20
|
3
|
0
|
3
|
43.60
|
|
2025-11-19
|
1
|
4
|
-3
|
43.25
|
|
2025-11-18
|
1
|
11
|
-10
|
43.10
|
|
2025-11-17
|
1
|
2
|
-1
|
44.80
|
|
2025-11-14
|
0
|
1
|
-1
|
45.70
|
|
2025-11-12
|
6
|
0
|
6
|
47.20
|
|
2025-11-11
|
4
|
33
|
-29
|
47.70
|
|
2025-11-10
|
8
|
3
|
5
|
46.85
|
|
2025-11-06
|
2
|
0
|
2
|
45.65
|
|
2025-11-05
|
0
|
3
|
-3
|
44.90
|
|
2025-10-31
|
0
|
13
|
-13
|
46.40
|
|
2025-10-30
|
13
|
2
|
11
|
47.85
|
|
2025-10-29
|
4
|
1
|
3
|
47.10
|
|
2025-10-28
|
1
|
3
|
-2
|
46.30
|
|
2025-10-27
|
2
|
1
|
1
|
46.90
|
|
2025-10-23
|
0
|
1
|
-1
|
46.65
|
|
2025-10-21
|
10
|
7
|
3
|
48.30
|
|
2025-10-20
|
12
|
0
|
12
|
48.70
|
|
2025-10-17
|
0
|
2
|
-2
|
45.80
|
|
2025-09-05
|
0
|
1
|
-1
|
44.70
|
|
2025-09-01
|
1
|
0
|
1
|
43.10
|
|
2025-08-26
|
0
|
1
|
-1
|
43.55
|
|
2025-08-21
|
1
|
0
|
1
|
44.00
|
|
2025-08-20
|
0
|
1
|
-1
|
43.15
|
|
2025-08-13
|
1
|
16
|
-15
|
43.45
|
|
2025-08-11
|
2
|
5
|
-3
|
44.35
|
|
2025-08-08
|
0
|
4
|
-4
|
45.60
|
|
2025-08-07
|
0
|
6
|
-6
|
45.55
|
|
2025-08-05
|
0
|
1
|
-1
|
45.35
|
|
2025-07-29
|
1
|
0
|
1
|
45.00
|
|
2025-07-23
|
0
|
1
|
-1
|
46.60
|
|
2025-07-21
|
1
|
0
|
1
|
47.25
|
|
2025-07-07
|
1
|
0
|
1
|
45.80
|
|
2025-07-04
|
0
|
3
|
-3
|
46.60
|
|
2025-07-03
|
8
|
0
|
8
|
48.50
|
|
2025-07-02
|
0
|
1
|
-1
|
46.60
|
|
2025-06-27
|
1
|
0
|
1
|
47.00
|
|
2025-06-26
|
4
|
6
|
-2
|
47.30
|
|
2025-06-25
|
2
|
2
|
0
|
46.85
|
|
2025-06-24
|
7
|
2
|
5
|
46.50
|
|
2025-06-23
|
0
|
2
|
-2
|
44.90
|
|
2025-06-20
|
1
|
3
|
-2
|
45.90
|
|
2025-06-19
|
3
|
0
|
3
|
46.50
|
|
2025-06-17
|
1
|
0
|
1
|
46.85
|
|
2025-06-16
|
1
|
0
|
1
|
46.60
|
|
2025-06-12
|
3
|
0
|
3
|
48.55
|
|
2025-06-10
|
0
|
2
|
-2
|
48.30
|
|
2025-06-09
|
1
|
0
|
1
|
47.90
|
|
2025-06-06
|
0
|
1
|
-1
|
48.10
|
|
2025-06-02
|
3
|
6
|
-3
|
46.15
|
|
2025-05-23
|
3
|
0
|
3
|
50.20
|
|
2025-05-22
|
2
|
0
|
2
|
51.00
|
|
2025-05-21
|
3
|
0
|
3
|
51.40
|
|
2025-05-19
|
0
|
1
|
-1
|
50.30
|
|
2025-05-16
|
4
|
0
|
4
|
52.00
|
|
2025-05-15
|
2
|
0
|
2
|
50.40
|
|
2025-05-13
|
4
|
1
|
3
|
51.30
|
|
2025-05-08
|
4
|
0
|
4
|
50.70
|
|
2025-05-07
|
2
|
0
|
2
|
50.30
|
|
2025-05-05
|
0
|
7
|
-7
|
50.00
|
|
2025-05-02
|
0
|
15
|
-15
|
50.80
|
|
2025-04-30
|
9
|
1
|
8
|
50.00
|
|
2025-04-29
|
7
|
0
|
7
|
46.45
|
|
2025-04-28
|
3
|
0
|
3
|
45.40
|
|
2025-04-25
|
2
|
0
|
2
|
44.65
|
|
2025-04-10
|
0
|
14
|
-14
|
41.20
|
|
2025-04-01
|
11
|
1
|
10
|
52.10
|
|
2025-03-31
|
4
|
7
|
-3
|
49.60
|
|
2025-03-24
|
2
|
0
|
2
|
59.10
|
|
2025-03-19
|
0
|
1
|
-1
|
59.20
|
|
2025-03-18
|
0
|
1
|
-1
|
59.10
|
|
2025-03-17
|
0
|
1
|
-1
|
59.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
2
|
0
|
2
|
59.80
|
|
2025-03-06
|
1
|
0
|
1
|
61.10
|
|
2025-03-05
|
3
|
0
|
3
|
61.70
|
|
2025-02-24
|
1
|
0
|
1
|
64.10
|
|
2025-02-21
|
3
|
1
|
2
|
64.40
|
|
2025-02-18
|
1
|
0
|
1
|
63.10
|
|
2025-02-14
|
5
|
0
|
5
|
63.60
|
|
2025-02-05
|
5
|
16
|
-11
|
63.00
|
|
2025-02-04
|
7
|
2
|
5
|
63.10
|
|
2025-02-03
|
1
|
4
|
-3
|
57.60
|
|
2025-01-22
|
3
|
1
|
2
|
59.60
|
|
2025-01-20
|
1
|
0
|
1
|
60.00
|
|
2025-01-15
|
8
|
12
|
-4
|
59.90
|
|
2025-01-14
|
21
|
7
|
14
|
60.80
|
|
2025-01-13
|
30
|
2
|
28
|
55.30
|
|
2025-01-09
|
1
|
10
|
-9
|
57.60
|
|
2025-01-08
|
2
|
1
|
1
|
61.00
|
|
2025-01-07
|
8
|
3
|
5
|
61.60
|
|
2025-01-06
|
7
|
1
|
6
|
61.90
|
|
2025-01-03
|
2
|
1
|
1
|
61.80
|
|
2025-01-02
|
0
|
2
|
-2
|
61.00
|
|
2024-12-31
|
7
|
5
|
2
|
62.20
|
|
2024-12-30
|
0
|
1
|
-1
|
62.90
|
|
2024-12-26
|
9
|
0
|
9
|
65.30
|
|
2024-12-25
|
2
|
0
|
2
|
64.70
|
|
2024-12-24
|
2
|
0
|
2
|
64.00
|
|
2024-12-23
|
7
|
0
|
7
|
64.50
|
|
2024-12-20
|
1
|
4
|
-3
|
63.30
|
|
2024-12-19
|
1
|
2
|
-1
|
63.40
|
|
2024-12-18
|
9
|
1
|
8
|
65.00
|
|
2024-12-17
|
4
|
0
|
4
|
64.60
|
|
2024-12-16
|
1
|
5
|
-4
|
64.10
|
|
2024-12-12
|
1
|
0
|
1
|
68.40
|
|
2024-12-11
|
2
|
0
|
2
|
68.60
|
|
2024-12-09
|
11
|
0
|
11
|
70.70
|
|
2024-12-06
|
8
|
0
|
8
|
71.00
|
|
2024-12-05
|
3
|
0
|
3
|
70.10
|
|
2024-12-04
|
7
|
0
|
7
|
71.00
|
|
2024-12-03
|
1
|
0
|
1
|
69.80
|
|
2024-11-29
|
0
|
1
|
-1
|
68.40
|
|
2024-11-28
|
1
|
10
|
-9
|
67.60
|
|
2024-11-27
|
0
|
14
|
-14
|
68.80
|
|
2024-11-26
|
0
|
2
|
-2
|
70.00
|
|
2024-11-21
|
1
|
2
|
-1
|
69.20
|
|
2024-11-20
|
0
|
10
|
-10
|
69.20
|
|
2024-11-19
|
0
|
4
|
-4
|
70.70
|
|
2024-11-18
|
0
|
1
|
-1
|
70.00
|
|
2024-11-14
|
1
|
23
|
-22
|
69.90
|
|
2024-11-13
|
0
|
9
|
-9
|
72.00
|
|
2024-11-12
|
6
|
24
|
-18
|
72.20
|
|
2024-11-11
|
4
|
0
|
4
|
75.00
|
|
2024-11-08
|
9
|
3
|
6
|
75.20
|
|
2024-11-07
|
19
|
0
|
19
|
75.90
|
|
2024-11-06
|
0
|
1
|
-1
|
74.90
|
|
2024-11-05
|
1
|
14
|
-13
|
75.30
|
|
2024-11-04
|
1
|
14
|
-13
|
74.60
|
|
2024-11-01
|
10
|
8
|
2
|
76.70
|
|
2024-10-30
|
10
|
27
|
-17
|
77.10
|
|
2024-10-29
|
11
|
19
|
-8
|
79.00
|
|
2024-10-23
|
22
|
0
|
22
|
79.10
|
|
2024-10-22
|
4
|
0
|
4
|
75.20
|
|
2024-10-21
|
1
|
0
|
1
|
75.50
|
|
2024-10-17
|
2
|
0
|
2
|
74.60
|
|
2024-10-16
|
0
|
1
|
-1
|
74.50
|
|
2024-10-14
|
5
|
0
|
5
|
75.40
|
|
2024-10-11
|
0
|
4
|
-4
|
75.00
|
|
2024-10-09
|
8
|
0
|
8
|
75.20
|
|
2024-10-08
|
6
|
15
|
-9
|
76.60
|
|
2024-10-07
|
8
|
0
|
8
|
78.50
|
|
2024-10-04
|
34
|
0
|
34
|
78.50
|
|
2024-10-01
|
1
|
25
|
-24
|
77.20
|
|
2024-09-30
|
9
|
0
|
9
|
78.70
|
|
2024-09-27
|
6
|
59
|
-53
|
76.90
|
|
2024-09-20
|
2
|
0
|
2
|
73.00
|
|
2024-09-13
|
1
|
0
|
1
|
72.70
|
|
2024-09-10
|
2
|
0
|
2
|
72.10
|
|
2024-08-21
|
3
|
1
|
2
|
78.50
|
|
2024-08-19
|
12
|
2
|
10
|
79.60
|
|
2024-08-16
|
26
|
8
|
18
|
79.70
|
|
2024-08-15
|
10
|
5
|
5
|
77.30
|
|
2024-08-14
|
13
|
5
|
8
|
74.30
|
|
2024-08-12
|
14
|
2
|
12
|
72.70
|
|
2024-08-09
|
5
|
0
|
5
|
70.00
|
|
2024-08-08
|
0
|
1
|
-1
|
68.30
|
|
2024-08-07
|
1
|
10
|
-9
|
69.10
|
|
2024-08-06
|
14
|
33
|
-19
|
65.70
|
|
2024-08-05
|
3
|
14
|
-11
|
69.50
|
|
2024-08-01
|
4
|
0
|
4
|
81.00
|
|
2024-07-31
|
14
|
6
|
8
|
78.70
|
|
2024-07-29
|
0
|
6
|
-6
|
78.20
|
|
2024-07-26
|
8
|
23
|
-15
|
79.80
|
|
2024-07-23
|
12
|
3
|
9
|
79.70
|
|
2024-07-22
|
1
|
7
|
-6
|
75.50
|
| 合計 | 1219 | 1288 | -69 | |
