| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
30.70
|
|
2026-06-03
|
0
|
2
|
-2
|
32.10
|
|
2025-12-01
|
0
|
2
|
-2
|
42.70
|
|
2025-11-28
|
2
|
2
|
0
|
42.70
|
|
2025-11-27
|
4
|
2
|
2
|
43.00
|
|
2025-11-24
|
0
|
3
|
-3
|
43.45
|
|
2025-11-21
|
3
|
2
|
1
|
40.50
|
|
2025-11-19
|
2
|
2
|
0
|
42.45
|
|
2025-11-18
|
2
|
0
|
2
|
41.55
|
|
2025-11-13
|
1
|
1
|
0
|
45.15
|
|
2025-11-05
|
0
|
4
|
-4
|
44.95
|
|
2025-11-03
|
4
|
0
|
4
|
45.00
|
|
2025-10-31
|
0
|
2
|
-2
|
46.45
|
|
2025-10-29
|
0
|
1
|
-1
|
44.95
|
|
2025-10-28
|
0
|
1
|
-1
|
45.05
|
|
2025-10-27
|
4
|
0
|
4
|
45.10
|
|
2025-10-23
|
2
|
2
|
0
|
45.00
|
|
2025-10-17
|
0
|
1
|
-1
|
45.75
|
|
2025-10-16
|
0
|
1
|
-1
|
45.60
|
|
2025-10-15
|
1
|
1
|
0
|
45.60
|
|
2025-10-14
|
3
|
1
|
2
|
45.40
|
|
2025-10-13
|
0
|
3
|
-3
|
44.50
|
|
2025-10-08
|
0
|
1
|
-1
|
44.00
|
|
2025-10-07
|
2
|
0
|
2
|
45.10
|
|
2025-10-03
|
3
|
1
|
2
|
45.10
|
|
2025-10-02
|
0
|
4
|
-4
|
47.55
|
|
2025-09-30
|
0
|
1
|
-1
|
47.35
|
|
2025-09-26
|
4
|
0
|
4
|
46.85
|
|
2025-09-25
|
1
|
0
|
1
|
47.65
|
|
2025-09-24
|
0
|
1
|
-1
|
47.80
|
|
2025-09-22
|
0
|
2
|
-2
|
47.85
|
|
2025-09-19
|
3
|
2
|
1
|
47.20
|
|
2025-09-17
|
1
|
1
|
0
|
48.05
|
|
2025-09-16
|
1
|
3
|
-2
|
48.20
|
|
2025-09-15
|
1
|
0
|
1
|
47.70
|
|
2025-09-12
|
3
|
0
|
3
|
50.40
|
|
2025-09-11
|
0
|
2
|
-2
|
52.60
|
|
2025-09-10
|
1
|
2
|
-1
|
48.20
|
|
2025-09-09
|
0
|
1
|
-1
|
48.50
|
|
2025-09-05
|
1
|
0
|
1
|
48.35
|
|
2025-09-04
|
0
|
1
|
-1
|
49.35
|
|
2025-09-01
|
1
|
0
|
1
|
48.60
|
|
2025-08-28
|
1
|
0
|
1
|
50.20
|
|
2025-08-25
|
1
|
1
|
0
|
50.80
|
|
2025-08-21
|
1
|
0
|
1
|
50.80
|
|
2025-08-20
|
2
|
1
|
1
|
51.40
|
|
2025-08-19
|
0
|
2
|
-2
|
51.00
|
|
2025-08-18
|
1
|
1
|
0
|
52.10
|
|
2025-08-15
|
2
|
0
|
2
|
52.10
|
|
2025-08-14
|
0
|
1
|
-1
|
51.90
|
|
2025-08-13
|
2
|
1
|
1
|
52.00
|
|
2025-08-12
|
0
|
4
|
-4
|
51.50
|
|
2025-08-11
|
3
|
0
|
3
|
51.90
|
|
2025-08-08
|
1
|
3
|
-2
|
54.00
|
|
2025-08-04
|
2
|
0
|
2
|
52.90
|
|
2025-08-01
|
5
|
7
|
-2
|
53.00
|
|
2025-07-31
|
1
|
1
|
0
|
53.00
|
|
2025-07-30
|
2
|
0
|
2
|
51.30
|
|
2025-07-29
|
1
|
3
|
-2
|
50.10
|
|
2025-07-24
|
1
|
0
|
1
|
50.10
|
|
2025-07-22
|
1
|
1
|
0
|
50.20
|
|
2025-07-21
|
1
|
0
|
1
|
50.40
|
|
2025-07-18
|
1
|
1
|
0
|
51.30
|
|
2025-07-17
|
1
|
0
|
1
|
51.20
|
|
2025-07-16
|
2
|
3
|
-1
|
50.70
|
|
2025-07-15
|
1
|
2
|
-1
|
51.80
|
|
2025-07-14
|
0
|
1
|
-1
|
52.90
|
|
2025-07-11
|
1
|
1
|
0
|
51.10
|
|
2025-07-08
|
3
|
0
|
3
|
50.60
|
|
2025-07-04
|
0
|
3
|
-3
|
50.00
|
|
2025-07-03
|
4
|
4
|
0
|
51.20
|
|
2025-06-27
|
1
|
1
|
0
|
51.00
|
|
2025-06-24
|
1
|
0
|
1
|
53.00
|
|
2025-06-20
|
1
|
1
|
0
|
54.60
|
|
2025-06-19
|
1
|
0
|
1
|
51.30
|
|
2025-06-18
|
1
|
1
|
0
|
51.90
|
|
2025-06-17
|
1
|
1
|
0
|
52.50
|
|
2025-06-16
|
0
|
2
|
-2
|
51.40
|
|
2025-06-13
|
2
|
0
|
2
|
52.50
|
|
2025-06-11
|
0
|
1
|
-1
|
55.00
|
|
2025-06-10
|
2
|
3
|
-1
|
53.80
|
|
2025-06-09
|
3
|
3
|
0
|
54.50
|
|
2025-06-06
|
3
|
0
|
3
|
54.80
|
|
2025-06-05
|
0
|
1
|
-1
|
59.80
|
|
2025-06-04
|
0
|
1
|
-1
|
54.50
|
|
2025-06-03
|
2
|
0
|
2
|
54.50
|
|
2025-06-02
|
0
|
3
|
-3
|
54.40
|
|
2025-05-26
|
2
|
0
|
2
|
53.50
|
|
2025-05-23
|
1
|
1
|
0
|
54.80
|
|
2025-05-19
|
1
|
0
|
1
|
56.30
|
|
2025-05-15
|
1
|
1
|
0
|
58.10
|
|
2025-05-13
|
0
|
1
|
-1
|
56.60
|
|
2025-05-12
|
4
|
3
|
1
|
57.80
|
|
2025-05-08
|
0
|
1
|
-1
|
53.50
|
|
2025-05-07
|
0
|
1
|
-1
|
52.20
|
|
2025-04-25
|
1
|
0
|
1
|
56.00
|
|
2025-04-22
|
0
|
1
|
-1
|
53.00
|
|
2025-04-21
|
2
|
0
|
2
|
54.00
|
|
2025-04-11
|
0
|
2
|
-2
|
54.40
|
|
2025-01-16
|
0
|
1
|
-1
|
58.30
|
|
2024-12-11
|
1
|
0
|
1
|
52.10
|
|
2024-12-06
|
1
|
0
|
1
|
51.30
|
|
2024-12-02
|
0
|
2
|
-2
|
50.60
|
|
2024-11-29
|
2
|
0
|
2
|
50.40
|
|
2024-09-11
|
0
|
1
|
-1
|
65.00
|
|
2024-09-10
|
0
|
1
|
-1
|
64.40
|
| 合計 | 125 | 131 | -6 | |
