| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
52.00
|
|
2026-07-20
|
5
|
1
|
4
|
49.60
|
|
2026-07-17
|
4
|
1
|
3
|
51.60
|
|
2026-07-14
|
1
|
0
|
1
|
53.50
|
|
2026-07-13
|
11
|
2
|
9
|
56.30
|
|
2026-07-08
|
0
|
1
|
-1
|
58.70
|
|
2026-07-07
|
0
|
2
|
-2
|
58.80
|
|
2026-07-06
|
0
|
6
|
-6
|
61.10
|
|
2026-07-03
|
0
|
2
|
-2
|
61.80
|
|
2026-07-02
|
1
|
0
|
1
|
62.00
|
|
2026-07-01
|
9
|
0
|
9
|
61.80
|
|
2026-06-30
|
6
|
0
|
6
|
61.90
|
|
2026-06-29
|
1
|
0
|
1
|
61.80
|
|
2026-06-26
|
2
|
3
|
-1
|
62.60
|
|
2026-06-25
|
3
|
1
|
2
|
62.90
|
|
2026-06-24
|
3
|
1
|
2
|
64.10
|
|
2026-06-23
|
3
|
12
|
-9
|
66.80
|
|
2026-06-22
|
2
|
5
|
-3
|
68.90
|
|
2026-06-18
|
3
|
0
|
3
|
64.30
|
|
2026-06-17
|
0
|
2
|
-2
|
63.80
|
|
2026-06-16
|
0
|
7
|
-7
|
64.00
|
|
2026-06-15
|
8
|
0
|
8
|
66.30
|
|
2026-06-11
|
0
|
16
|
-16
|
64.80
|
|
2026-06-08
|
6
|
0
|
6
|
64.30
|
|
2026-06-04
|
1
|
4
|
-3
|
68.70
|
|
2026-06-03
|
6
|
0
|
6
|
71.30
|
|
2026-06-02
|
5
|
1
|
4
|
70.70
|
|
2026-05-28
|
17
|
36
|
-19
|
74.10
|
|
2026-05-27
|
33
|
17
|
16
|
77.50
|
|
2026-05-26
|
4
|
14
|
-10
|
73.30
|
|
2026-05-25
|
15
|
10
|
5
|
66.70
|
|
2026-05-15
|
4
|
1
|
3
|
65.20
|
|
2026-05-14
|
1
|
7
|
-6
|
66.10
|
|
2026-05-13
|
14
|
28
|
-14
|
67.80
|
|
2026-05-12
|
47
|
24
|
23
|
71.00
|
|
2026-05-07
|
7
|
21
|
-14
|
70.20
|
|
2026-04-13
|
6
|
0
|
6
|
45.10
|
|
2026-01-05
|
1
|
0
|
1
|
44.50
|
|
2025-11-03
|
1
|
0
|
1
|
41.00
|
|
2025-10-15
|
1
|
0
|
1
|
42.75
|
|
2025-10-07
|
0
|
2
|
-2
|
43.00
|
|
2025-10-02
|
0
|
3
|
-3
|
45.05
|
|
2025-10-01
|
0
|
1
|
-1
|
45.00
|
|
2025-09-25
|
0
|
8
|
-8
|
45.00
|
|
2025-09-22
|
0
|
16
|
-16
|
46.00
|
|
2025-09-19
|
0
|
7
|
-7
|
46.80
|
|
2025-09-09
|
1
|
0
|
1
|
50.40
|
|
2025-09-08
|
4
|
0
|
4
|
50.50
|
|
2025-09-05
|
2
|
0
|
2
|
49.80
|
|
2025-09-04
|
2
|
0
|
2
|
50.00
|
|
2025-09-02
|
1
|
0
|
1
|
49.95
|
|
2025-08-29
|
4
|
0
|
4
|
50.40
|
|
2025-08-28
|
3
|
0
|
3
|
50.50
|
|
2025-08-26
|
1
|
0
|
1
|
49.95
|
|
2025-08-25
|
3
|
0
|
3
|
50.60
|
|
2025-08-22
|
3
|
0
|
3
|
50.20
|
|
2025-08-21
|
4
|
0
|
4
|
50.60
|
|
2025-08-18
|
1
|
0
|
1
|
52.20
|
|
2025-08-15
|
2
|
0
|
2
|
53.50
|
|
2025-08-13
|
0
|
1
|
-1
|
54.80
|
|
2025-08-12
|
0
|
1
|
-1
|
55.80
|
|
2025-08-11
|
4
|
1
|
3
|
56.00
|
|
2025-08-07
|
0
|
1
|
-1
|
55.60
|
|
2025-08-06
|
0
|
1
|
-1
|
57.00
|
|
2025-08-04
|
1
|
0
|
1
|
58.40
|
|
2025-08-01
|
2
|
0
|
2
|
57.70
|
|
2025-07-23
|
2
|
1
|
1
|
59.60
|
|
2025-07-22
|
0
|
9
|
-9
|
58.30
|
|
2025-07-21
|
0
|
1
|
-1
|
59.70
|
|
2025-07-18
|
1
|
16
|
-15
|
59.60
|
|
2025-07-17
|
3
|
2
|
1
|
60.80
|
|
2025-07-16
|
1
|
0
|
1
|
59.70
|
|
2025-07-11
|
0
|
1
|
-1
|
59.50
|
|
2025-07-10
|
3
|
0
|
3
|
60.50
|
|
2025-07-09
|
6
|
1
|
5
|
60.00
|
|
2025-07-07
|
0
|
3
|
-3
|
58.40
|
|
2025-07-04
|
1
|
12
|
-11
|
62.30
|
|
2025-07-03
|
10
|
4
|
6
|
64.80
|
|
2025-07-01
|
14
|
2
|
12
|
64.00
|
|
2025-06-30
|
2
|
8
|
-6
|
63.80
|
|
2025-06-27
|
20
|
0
|
20
|
67.60
|
|
2025-06-24
|
6
|
0
|
6
|
60.70
|
|
2025-06-23
|
0
|
3
|
-3
|
58.80
|
|
2025-06-20
|
1
|
0
|
1
|
60.00
|
|
2025-06-19
|
0
|
1
|
-1
|
59.80
|
|
2025-06-18
|
0
|
2
|
-2
|
60.80
|
|
2025-06-17
|
6
|
0
|
6
|
62.00
|
|
2025-06-16
|
2
|
0
|
2
|
59.50
|
|
2025-06-13
|
0
|
4
|
-4
|
58.60
|
|
2025-06-12
|
5
|
0
|
5
|
61.50
|
|
2025-06-09
|
2
|
9
|
-7
|
62.60
|
|
2025-06-06
|
3
|
0
|
3
|
57.70
|
|
2025-06-05
|
2
|
0
|
2
|
52.50
|
|
2025-06-02
|
2
|
0
|
2
|
52.20
|
|
2025-05-20
|
0
|
3
|
-3
|
48.25
|
|
2025-05-19
|
1
|
0
|
1
|
48.50
|
|
2025-05-15
|
1
|
0
|
1
|
47.80
|
|
2025-05-14
|
2
|
0
|
2
|
48.65
|
|
2025-05-13
|
2
|
0
|
2
|
47.15
|
|
2025-04-18
|
0
|
1
|
-1
|
46.95
|
| 合計 | 371 | 350 | 21 | |
