| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
17
|
-12
|
27.80
|
|
2026-07-20
|
98
|
37
|
61
|
26.75
|
|
2026-07-17
|
17
|
118
|
-101
|
27.50
|
|
2026-07-16
|
9
|
26
|
-17
|
29.80
|
|
2026-07-15
|
27
|
19
|
8
|
30.25
|
|
2026-07-14
|
30
|
10
|
20
|
29.80
|
|
2026-07-09
|
0
|
10
|
-10
|
31.80
|
|
2026-07-08
|
0
|
26
|
-26
|
32.65
|
|
2026-07-07
|
1
|
6
|
-5
|
33.20
|
|
2026-07-06
|
30
|
10
|
20
|
33.70
|
|
2026-07-03
|
6
|
15
|
-9
|
34.35
|
|
2026-07-02
|
0
|
36
|
-36
|
33.45
|
|
2026-06-30
|
30
|
11
|
19
|
30.85
|
|
2026-06-29
|
15
|
12
|
3
|
30.30
|
|
2026-06-25
|
19
|
27
|
-8
|
31.70
|
|
2026-06-24
|
23
|
13
|
10
|
32.55
|
|
2026-06-23
|
1
|
30
|
-29
|
32.50
|
|
2026-06-22
|
37
|
3
|
34
|
33.40
|
|
2026-06-18
|
0
|
11
|
-11
|
32.45
|
|
2026-06-17
|
0
|
19
|
-19
|
33.30
|
|
2026-06-16
|
0
|
53
|
-53
|
32.85
|
|
2026-06-11
|
21
|
3
|
18
|
31.85
|
|
2026-06-10
|
12
|
51
|
-39
|
32.50
|
|
2026-06-04
|
0
|
23
|
-23
|
37.70
|
|
2026-05-29
|
3
|
43
|
-40
|
38.45
|
|
2026-05-28
|
78
|
11
|
67
|
38.45
|
|
2026-05-27
|
3
|
37
|
-34
|
39.40
|
|
2026-05-26
|
0
|
107
|
-107
|
41.70
|
|
2026-05-25
|
0
|
59
|
-59
|
41.95
|
|
2026-05-21
|
76
|
9
|
67
|
40.70
|
|
2026-05-20
|
3
|
34
|
-31
|
37.00
|
|
2026-05-19
|
101
|
60
|
41
|
37.80
|
|
2026-05-18
|
58
|
210
|
-152
|
37.80
|
|
2026-05-15
|
67
|
10
|
57
|
36.90
|
|
2026-05-14
|
0
|
34
|
-34
|
35.65
|
|
2026-05-11
|
32
|
6
|
26
|
30.75
|
|
2026-05-08
|
12
|
46
|
-34
|
30.95
|
|
2026-05-06
|
7
|
0
|
7
|
29.30
|
|
2026-05-05
|
75
|
0
|
75
|
29.30
|
|
2026-05-04
|
0
|
82
|
-82
|
28.55
|
|
2026-04-29
|
4
|
30
|
-26
|
30.10
|
|
2026-04-28
|
44
|
0
|
44
|
29.95
|
|
2026-04-27
|
9
|
93
|
-84
|
28.90
|
|
2026-04-24
|
63
|
12
|
51
|
29.85
|
|
2026-04-23
|
120
|
71
|
49
|
29.80
|
|
2026-04-22
|
34
|
83
|
-49
|
30.90
|
|
2026-04-21
|
22
|
61
|
-39
|
29.65
|
|
2026-04-17
|
34
|
66
|
-32
|
29.00
|
|
2026-04-16
|
31
|
11
|
20
|
29.05
|
|
2026-04-15
|
65
|
0
|
65
|
28.20
|
|
2026-04-14
|
12
|
72
|
-60
|
28.35
|
|
2026-04-13
|
9
|
57
|
-48
|
28.70
|
|
2026-04-09
|
16
|
4
|
12
|
27.55
|
|
2026-04-02
|
5
|
0
|
5
|
26.10
|
|
2026-04-01
|
8
|
21
|
-13
|
25.80
|
|
2026-03-31
|
13
|
27
|
-14
|
25.05
|
|
2026-03-30
|
9
|
25
|
-16
|
26.30
|
|
2026-03-27
|
8
|
47
|
-39
|
26.40
|
|
2026-03-26
|
129
|
18
|
111
|
27.20
|
|
2026-03-25
|
12
|
9
|
3
|
26.30
|
|
2026-03-23
|
23
|
30
|
-7
|
25.10
|
|
2026-03-20
|
0
|
42
|
-42
|
25.65
|
|
2026-03-19
|
1
|
22
|
-21
|
25.35
|
|
2026-03-18
|
15
|
24
|
-9
|
25.25
|
|
2026-03-16
|
0
|
2
|
-2
|
24.75
|
|
2026-03-13
|
0
|
6
|
-6
|
24.55
|
|
2026-03-12
|
6
|
42
|
-36
|
24.45
|
|
2026-03-11
|
9
|
1
|
8
|
25.40
|
|
2026-03-09
|
13
|
16
|
-3
|
23.50
|
|
2026-03-06
|
5
|
2
|
3
|
24.85
|
|
2026-03-05
|
1
|
11
|
-10
|
24.60
|
|
2026-03-04
|
9
|
0
|
9
|
24.20
|
|
2026-03-03
|
4
|
0
|
4
|
25.40
|
|
2026-02-25
|
12
|
9
|
3
|
24.95
|
|
2026-02-23
|
6
|
22
|
-16
|
24.40
|
|
2026-02-11
|
5
|
0
|
5
|
23.70
|
|
2026-02-09
|
1
|
26
|
-25
|
23.90
|
|
2026-02-06
|
3
|
26
|
-23
|
24.00
|
|
2026-02-05
|
28
|
35
|
-7
|
24.30
|
|
2026-02-04
|
16
|
9
|
7
|
24.55
|
|
2026-02-03
|
4
|
19
|
-15
|
23.45
|
|
2026-02-02
|
0
|
17
|
-17
|
23.00
|
|
2026-01-30
|
0
|
27
|
-27
|
23.35
|
|
2026-01-26
|
16
|
2
|
14
|
26.15
|
|
2026-01-23
|
23
|
6
|
17
|
25.50
|
|
2026-01-22
|
4
|
56
|
-52
|
25.50
|
|
2026-01-21
|
17
|
70
|
-53
|
26.25
|
|
2026-01-16
|
7
|
1
|
6
|
25.80
|
|
2026-01-15
|
12
|
2
|
10
|
25.45
|
|
2026-01-14
|
19
|
0
|
19
|
25.80
|
|
2026-01-13
|
34
|
11
|
23
|
25.50
|
|
2026-01-12
|
9
|
6
|
3
|
25.70
|
|
2026-01-09
|
1
|
16
|
-15
|
24.85
|
|
2026-01-08
|
2
|
18
|
-16
|
25.20
|
|
2026-01-07
|
18
|
3
|
15
|
26.00
|
|
2026-01-05
|
7
|
16
|
-9
|
24.80
|
|
2026-01-02
|
18
|
1
|
17
|
26.00
|
|
2025-12-31
|
8
|
6
|
2
|
25.25
|
|
2025-12-30
|
24
|
4
|
20
|
25.35
|
|
2025-12-29
|
32
|
1
|
31
|
25.25
|
|
2025-12-26
|
20
|
0
|
20
|
25.15
|
|
2025-12-24
|
50
|
0
|
50
|
25.70
|
|
2025-12-23
|
81
|
48
|
33
|
25.95
|
|
2025-12-22
|
79
|
15
|
64
|
26.00
|
|
2025-12-19
|
47
|
0
|
47
|
24.85
|
|
2025-12-18
|
26
|
3
|
23
|
25.20
|
|
2025-12-16
|
16
|
39
|
-23
|
26.35
|
|
2025-12-15
|
12
|
6
|
6
|
25.25
|
|
2025-12-12
|
37
|
3
|
34
|
25.05
|
|
2025-12-11
|
15
|
1
|
14
|
25.10
|
|
2025-12-10
|
16
|
0
|
16
|
24.30
|
|
2025-12-09
|
18
|
0
|
18
|
24.55
|
|
2025-12-08
|
38
|
0
|
38
|
24.50
|
|
2025-12-05
|
15
|
2
|
13
|
24.30
|
|
2025-12-04
|
14
|
0
|
14
|
24.70
|
|
2025-12-03
|
36
|
0
|
36
|
24.70
|
|
2025-12-02
|
11
|
0
|
11
|
24.40
|
|
2025-12-01
|
27
|
5
|
22
|
24.80
|
|
2025-11-25
|
14
|
0
|
14
|
23.00
|
|
2025-11-24
|
15
|
5
|
10
|
22.80
|
|
2025-11-21
|
12
|
3
|
9
|
22.35
|
|
2025-11-20
|
5
|
10
|
-5
|
23.00
|
|
2025-11-18
|
4
|
26
|
-22
|
23.45
|
|
2025-11-17
|
4
|
10
|
-6
|
24.10
|
|
2025-11-12
|
14
|
9
|
5
|
24.25
|
|
2025-11-11
|
5
|
14
|
-9
|
23.55
|
|
2025-11-10
|
16
|
24
|
-8
|
23.70
|
|
2025-11-07
|
8
|
20
|
-12
|
24.30
|
|
2025-11-06
|
1
|
10
|
-9
|
24.75
|
|
2025-11-05
|
4
|
0
|
4
|
24.05
|
|
2025-11-04
|
0
|
6
|
-6
|
24.15
|
|
2025-10-31
|
3
|
8
|
-5
|
25.40
|
|
2025-10-23
|
13
|
5
|
8
|
25.30
|
|
2025-10-22
|
43
|
83
|
-40
|
25.95
|
|
2025-10-21
|
6
|
2
|
4
|
23.90
|
|
2025-10-17
|
6
|
1
|
5
|
23.50
|
|
2025-10-14
|
10
|
1
|
9
|
23.05
|
|
2025-10-13
|
14
|
1
|
13
|
24.10
|
|
2025-10-08
|
10
|
6
|
4
|
25.15
|
|
2025-10-02
|
1
|
10
|
-9
|
24.80
|
|
2025-09-30
|
4
|
16
|
-12
|
24.05
|
|
2025-09-26
|
8
|
13
|
-5
|
23.90
|
|
2025-09-25
|
8
|
2
|
6
|
24.15
|
|
2025-09-24
|
11
|
4
|
7
|
24.25
|
|
2025-09-23
|
2
|
6
|
-4
|
24.05
|
|
2025-09-22
|
2
|
16
|
-14
|
24.10
|
|
2025-09-19
|
0
|
12
|
-12
|
24.55
|
|
2025-09-17
|
22
|
11
|
11
|
23.95
|
|
2025-09-15
|
2
|
5
|
-3
|
23.15
|
|
2025-09-12
|
0
|
2
|
-2
|
23.10
|
|
2025-09-11
|
14
|
6
|
8
|
22.85
|
|
2025-09-10
|
0
|
6
|
-6
|
23.35
|
|
2025-09-09
|
0
|
3
|
-3
|
24.15
|
|
2025-09-08
|
0
|
3
|
-3
|
24.40
|
|
2025-09-05
|
0
|
6
|
-6
|
24.05
|
|
2025-09-04
|
2
|
22
|
-20
|
24.15
|
|
2025-08-27
|
2
|
7
|
-5
|
24.35
|
|
2025-08-08
|
2
|
6
|
-4
|
22.20
|
|
2025-08-01
|
0
|
5
|
-5
|
19.95
|
|
2025-07-31
|
2
|
0
|
2
|
19.40
|
|
2025-07-30
|
0
|
2
|
-2
|
19.60
|
|
2025-07-29
|
1
|
2
|
-1
|
19.40
|
|
2025-07-28
|
0
|
1
|
-1
|
19.85
|
|
2025-07-25
|
0
|
2
|
-2
|
19.85
|
|
2025-07-24
|
0
|
1
|
-1
|
20.05
|
|
2025-07-23
|
0
|
2
|
-2
|
20.10
|
|
2025-07-21
|
0
|
2
|
-2
|
20.00
|
|
2025-07-18
|
0
|
1
|
-1
|
19.95
|
|
2025-07-16
|
0
|
1
|
-1
|
19.95
|
|
2025-07-15
|
8
|
5
|
3
|
20.00
|
|
2025-07-14
|
1
|
2
|
-1
|
19.90
|
|
2025-07-11
|
0
|
7
|
-7
|
20.10
|
|
2025-07-10
|
0
|
3
|
-3
|
19.40
|
|
2025-07-09
|
0
|
2
|
-2
|
19.65
|
|
2025-07-07
|
0
|
1
|
-1
|
20.00
|
|
2025-07-04
|
5
|
0
|
5
|
19.90
|
|
2025-07-01
|
0
|
3
|
-3
|
21.20
|
|
2025-06-30
|
0
|
3
|
-3
|
21.20
|
|
2025-06-27
|
0
|
5
|
-5
|
21.15
|
|
2025-06-26
|
0
|
3
|
-3
|
21.10
|
|
2025-06-23
|
2
|
0
|
2
|
19.95
|
|
2025-06-20
|
5
|
2
|
3
|
20.10
|
|
2025-06-12
|
0
|
2
|
-2
|
20.90
|
|
2025-06-09
|
3
|
2
|
1
|
20.90
|
|
2025-06-06
|
0
|
11
|
-11
|
21.00
|
|
2025-06-05
|
3
|
22
|
-19
|
21.10
|
|
2025-06-04
|
0
|
7
|
-7
|
21.20
|
|
2025-06-03
|
6
|
3
|
3
|
21.00
|
|
2025-06-02
|
1
|
6
|
-5
|
20.95
|
|
2025-05-29
|
0
|
4
|
-4
|
22.10
|
|
2025-05-28
|
0
|
2
|
-2
|
22.35
|
|
2025-05-26
|
0
|
9
|
-9
|
22.75
|
|
2025-05-23
|
4
|
1
|
3
|
22.85
|
|
2025-05-22
|
2
|
3
|
-1
|
22.70
|
|
2025-05-16
|
17
|
0
|
17
|
22.65
|
|
2025-05-15
|
4
|
2
|
2
|
22.55
|
|
2025-05-14
|
4
|
0
|
4
|
22.90
|
|
2025-05-12
|
11
|
5
|
6
|
23.20
|
|
2025-05-09
|
7
|
1
|
6
|
23.15
|
|
2025-05-07
|
8
|
0
|
8
|
22.90
|
|
2025-05-02
|
3
|
6
|
-3
|
23.70
|
|
2025-04-30
|
2
|
6
|
-4
|
23.60
|
|
2025-04-29
|
8
|
17
|
-9
|
23.80
|
|
2025-04-25
|
2
|
0
|
2
|
22.80
|
|
2025-04-24
|
3
|
0
|
3
|
22.55
|
|
2025-04-23
|
10
|
13
|
-3
|
22.80
|
|
2025-04-22
|
7
|
5
|
2
|
21.40
|
|
2025-04-21
|
7
|
6
|
1
|
21.75
|
|
2025-04-17
|
3
|
7
|
-4
|
22.15
|
|
2025-04-16
|
10
|
0
|
10
|
22.05
|
|
2025-04-15
|
23
|
2
|
21
|
22.55
|
|
2025-04-14
|
11
|
1
|
10
|
21.65
|
|
2025-04-11
|
21
|
9
|
12
|
21.15
|
|
2025-04-10
|
22
|
5
|
17
|
20.80
|
|
2025-04-08
|
15
|
6
|
9
|
21.05
|
|
2025-04-02
|
2
|
4
|
-2
|
25.90
|
|
2025-04-01
|
7
|
0
|
7
|
25.90
|
|
2025-03-31
|
7
|
14
|
-7
|
25.00
|
|
2025-03-28
|
16
|
31
|
-15
|
27.00
|
|
2025-03-27
|
0
|
6
|
-6
|
27.95
|
|
2025-03-25
|
2
|
10
|
-8
|
|
|
2025-03-24
|
3
|
18
|
-15
|
28.70
|
|
2025-03-21
|
11
|
3
|
8
|
29.30
|
|
2025-03-20
|
3
|
6
|
-3
|
29.20
|
|
2025-03-19
|
0
|
4
|
-4
|
28.90
|
|
2025-03-17
|
1
|
4
|
-3
|
29.15
|
|
2025-03-14
|
4
|
7
|
-3
|
29.30
|
|
2025-03-13
|
1
|
11
|
-10
|
29.00
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
16
|
6
|
10
|
29.20
|
|
2025-03-07
|
2
|
6
|
-4
|
30.45
|
|
2025-03-05
|
2
|
0
|
2
|
31.20
|
|
2025-03-04
|
3
|
0
|
3
|
31.10
|
|
2025-02-27
|
24
|
0
|
24
|
31.75
|
|
2025-02-26
|
9
|
3
|
6
|
31.55
|
|
2025-02-25
|
10
|
1
|
9
|
31.15
|
|
2025-02-24
|
6
|
0
|
6
|
31.70
|
|
2025-02-19
|
5
|
1
|
4
|
31.85
|
|
2025-02-18
|
8
|
0
|
8
|
31.50
|
|
2025-02-10
|
2
|
5
|
-3
|
30.35
|
|
2025-02-06
|
30
|
0
|
30
|
30.35
|
|
2025-02-03
|
5
|
3
|
2
|
29.75
|
|
2025-01-21
|
3
|
0
|
3
|
29.90
|
|
2025-01-20
|
7
|
3
|
4
|
29.85
|
|
2025-01-15
|
2
|
9
|
-7
|
30.05
|
|
2025-01-14
|
2
|
0
|
2
|
29.10
|
|
2025-01-13
|
10
|
6
|
4
|
28.30
|
|
2025-01-08
|
1
|
4
|
-3
|
30.60
|
|
2025-01-06
|
4
|
14
|
-10
|
30.70
|
|
2025-01-02
|
19
|
0
|
19
|
29.85
|
|
2024-12-31
|
17
|
2
|
15
|
29.45
|
|
2024-12-30
|
5
|
1
|
4
|
29.60
|
|
2024-12-26
|
9
|
3
|
6
|
30.25
|
|
2024-12-25
|
6
|
1
|
5
|
30.35
|
|
2024-12-24
|
4
|
0
|
4
|
30.10
|
|
2024-12-23
|
14
|
0
|
14
|
29.80
|
|
2024-12-20
|
0
|
11
|
-11
|
29.15
|
|
2024-12-19
|
44
|
13
|
31
|
29.50
|
|
2024-12-18
|
20
|
5
|
15
|
29.70
|
|
2024-12-17
|
32
|
0
|
32
|
29.45
|
|
2024-12-16
|
52
|
25
|
27
|
29.15
|
|
2024-12-12
|
6
|
13
|
-7
|
30.75
|
|
2024-12-09
|
1
|
15
|
-14
|
31.40
|
|
2024-12-06
|
15
|
6
|
9
|
32.15
|
|
2024-12-04
|
15
|
0
|
15
|
32.80
|
|
2024-12-03
|
7
|
19
|
-12
|
32.75
|
|
2024-12-02
|
7
|
39
|
-32
|
32.60
|
|
2024-11-29
|
7
|
36
|
-29
|
33.40
|
|
2024-11-28
|
49
|
18
|
31
|
33.40
|
|
2024-11-27
|
4
|
23
|
-19
|
34.25
|
|
2024-11-21
|
55
|
82
|
-27
|
36.70
|
|
2024-11-19
|
10
|
2
|
8
|
34.70
|
|
2024-11-18
|
2
|
22
|
-20
|
34.10
|
|
2024-11-15
|
30
|
22
|
8
|
35.35
|
|
2024-11-14
|
5
|
25
|
-20
|
34.95
|
|
2024-11-12
|
29
|
16
|
13
|
34.10
|
|
2024-11-11
|
12
|
115
|
-103
|
35.50
|
|
2024-11-05
|
95
|
137
|
-42
|
39.20
|
|
2024-10-30
|
7
|
39
|
-32
|
34.50
|
|
2024-10-29
|
9
|
31
|
-22
|
35.30
|
|
2024-10-24
|
18
|
2
|
16
|
33.85
|
|
2024-10-21
|
4
|
1
|
3
|
32.85
|
|
2024-10-07
|
7
|
0
|
7
|
33.40
|
|
2024-09-30
|
9
|
3
|
6
|
32.80
|
|
2024-09-27
|
4
|
20
|
-16
|
33.40
|
|
2024-09-24
|
0
|
4
|
-4
|
33.35
|
|
2024-09-18
|
1
|
6
|
-5
|
32.55
|
|
2024-09-09
|
18
|
9
|
9
|
32.50
|
|
2024-09-03
|
7
|
28
|
-21
|
35.05
|
|
2024-08-29
|
7
|
0
|
7
|
34.30
|
|
2024-08-28
|
25
|
1
|
24
|
34.50
|
|
2024-08-23
|
21
|
10
|
11
|
34.05
|
|
2024-08-22
|
2
|
18
|
-16
|
34.50
|
|
2024-08-21
|
2
|
16
|
-14
|
34.55
|
|
2024-08-15
|
19
|
8
|
11
|
31.95
|
|
2024-08-09
|
19
|
8
|
11
|
32.75
|
|
2024-08-08
|
12
|
7
|
5
|
32.60
|
|
2024-08-06
|
41
|
6
|
35
|
30.85
|
|
2024-08-05
|
3
|
20
|
-17
|
32.20
|
|
2024-08-02
|
2
|
15
|
-13
|
35.75
|
|
2024-08-01
|
0
|
15
|
-15
|
37.20
|
|
2024-07-30
|
5
|
23
|
-18
|
36.50
|
|
2024-07-29
|
6
|
22
|
-16
|
35.95
|
|
2024-07-26
|
5
|
30
|
-25
|
37.00
|
|
2024-07-23
|
1
|
31
|
-30
|
37.65
|
| 合計 | 4083 | 4591 | -508 | |
