| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
15.70
|
|
2026-03-26
|
6
|
80
|
-74
|
46.40
|
|
2026-03-24
|
80
|
2
|
78
|
39.70
|
|
2026-03-20
|
0
|
136
|
-136
|
47.90
|
|
2026-03-19
|
136
|
55
|
81
|
52.30
|
|
2026-03-18
|
55
|
9
|
46
|
47.60
|
|
2026-03-16
|
0
|
139
|
-139
|
39.40
|
|
2026-03-13
|
138
|
61
|
77
|
39.25
|
|
2026-03-11
|
67
|
0
|
67
|
36.10
|
|
2026-01-30
|
0
|
2
|
-2
|
24.15
|
|
2026-01-14
|
4
|
0
|
4
|
23.90
|
|
2026-01-13
|
0
|
4
|
-4
|
23.70
|
|
2026-01-09
|
3
|
0
|
3
|
23.55
|
|
2026-01-08
|
0
|
1
|
-1
|
23.55
|
|
2026-01-05
|
0
|
4
|
-4
|
23.55
|
|
2025-12-19
|
0
|
1
|
-1
|
22.70
|
|
2025-12-18
|
0
|
7
|
-7
|
22.20
|
|
2025-12-08
|
1
|
0
|
1
|
21.40
|
|
2025-12-05
|
0
|
1
|
-1
|
21.40
|
|
2025-12-03
|
1
|
0
|
1
|
21.70
|
|
2025-12-02
|
3
|
0
|
3
|
21.45
|
|
2025-12-01
|
1
|
0
|
1
|
21.20
|
|
2025-11-28
|
1
|
0
|
1
|
21.30
|
|
2025-11-27
|
1
|
0
|
1
|
21.25
|
|
2025-11-26
|
1
|
0
|
1
|
21.20
|
|
2025-11-24
|
7
|
0
|
7
|
20.95
|
|
2025-11-21
|
0
|
7
|
-7
|
21.00
|
|
2025-11-18
|
0
|
2
|
-2
|
22.40
|
|
2025-11-13
|
0
|
3
|
-3
|
23.10
|
|
2025-11-11
|
0
|
12
|
-12
|
21.95
|
|
2025-11-06
|
7
|
0
|
7
|
23.20
|
|
2025-11-03
|
2
|
1
|
1
|
23.60
|
|
2025-10-31
|
0
|
1
|
-1
|
23.90
|
|
2025-10-30
|
0
|
7
|
-7
|
24.25
|
|
2025-10-29
|
0
|
5
|
-5
|
24.00
|
|
2025-10-20
|
0
|
6
|
-6
|
23.60
|
|
2025-10-17
|
2
|
0
|
2
|
23.70
|
|
2025-10-16
|
0
|
5
|
-5
|
23.80
|
|
2025-10-14
|
0
|
11
|
-11
|
23.75
|
|
2025-10-09
|
6
|
2
|
4
|
24.60
|
|
2025-10-08
|
0
|
2
|
-2
|
25.40
|
|
2025-10-01
|
0
|
1
|
-1
|
25.15
|
|
2025-09-26
|
0
|
2
|
-2
|
24.65
|
|
2025-09-25
|
0
|
4
|
-4
|
24.70
|
|
2025-09-23
|
2
|
9
|
-7
|
25.05
|
|
2025-09-22
|
0
|
3
|
-3
|
25.50
|
|
2025-09-19
|
0
|
28
|
-28
|
25.50
|
|
2025-09-18
|
11
|
5
|
6
|
26.50
|
|
2025-09-16
|
1
|
3
|
-2
|
25.90
|
|
2025-09-15
|
0
|
11
|
-11
|
25.80
|
|
2025-09-11
|
2
|
27
|
-25
|
25.60
|
|
2025-09-10
|
0
|
8
|
-8
|
26.30
|
|
2025-09-09
|
42
|
8
|
34
|
25.95
|
|
2025-09-08
|
20
|
1
|
19
|
25.95
|
|
2025-09-05
|
6
|
1
|
5
|
26.20
|
|
2025-09-04
|
22
|
0
|
22
|
26.25
|
|
2025-09-02
|
29
|
0
|
29
|
26.00
|
|
2025-09-01
|
0
|
8
|
-8
|
26.75
|
|
2025-08-26
|
11
|
0
|
11
|
26.60
|
|
2025-07-08
|
0
|
7
|
-7
|
21.15
|
|
2025-07-02
|
1
|
0
|
1
|
17.60
|
|
2025-07-01
|
1
|
0
|
1
|
17.70
|
|
2025-06-30
|
1
|
0
|
1
|
17.65
|
|
2025-06-27
|
1
|
0
|
1
|
17.80
|
|
2025-06-25
|
1
|
0
|
1
|
17.70
|
|
2025-06-17
|
1
|
0
|
1
|
18.90
|
|
2025-06-12
|
2
|
0
|
2
|
19.30
|
|
2025-06-10
|
1
|
0
|
1
|
18.80
|
|
2025-06-09
|
2
|
0
|
2
|
18.60
|
|
2025-06-05
|
1
|
0
|
1
|
18.90
|
|
2025-06-04
|
1
|
0
|
1
|
19.10
|
|
2025-05-29
|
1
|
0
|
1
|
19.70
|
|
2025-05-28
|
1
|
0
|
1
|
20.00
|
|
2025-05-26
|
1
|
0
|
1
|
20.10
|
|
2025-05-23
|
1
|
6
|
-5
|
20.30
|
|
2025-05-22
|
1
|
14
|
-13
|
20.60
|
|
2025-05-21
|
0
|
4
|
-4
|
20.90
|
|
2025-05-20
|
0
|
7
|
-7
|
20.50
|
|
2025-05-19
|
1
|
5
|
-4
|
20.80
|
|
2025-05-16
|
1
|
14
|
-13
|
21.45
|
|
2025-05-15
|
0
|
39
|
-39
|
21.70
|
|
2025-05-14
|
0
|
13
|
-13
|
21.30
|
|
2025-05-13
|
2
|
17
|
-15
|
21.00
|
|
2025-05-07
|
1
|
0
|
1
|
19.95
|
|
2025-05-05
|
0
|
3
|
-3
|
20.05
|
|
2025-04-29
|
7
|
3
|
4
|
21.20
|
|
2025-04-24
|
2
|
0
|
2
|
19.60
|
|
2025-04-17
|
0
|
3
|
-3
|
21.05
|
|
2025-04-16
|
1
|
4
|
-3
|
21.00
|
|
2025-04-15
|
4
|
0
|
4
|
21.70
|
|
2025-04-14
|
6
|
0
|
6
|
20.20
|
|
2025-04-11
|
2
|
0
|
2
|
19.80
|
|
2025-04-08
|
6
|
0
|
6
|
19.75
|
|
2025-04-02
|
3
|
0
|
3
|
24.25
|
|
2025-04-01
|
4
|
0
|
4
|
24.10
|
|
2025-03-31
|
3
|
9
|
-6
|
23.65
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-21
|
6
|
14
|
-8
|
26.30
|
|
2025-03-20
|
2
|
5
|
-3
|
26.90
|
|
2025-03-19
|
8
|
2
|
6
|
26.90
|
|
2025-03-17
|
4
|
0
|
4
|
28.00
|
|
2025-03-14
|
6
|
0
|
6
|
28.00
|
|
2025-03-13
|
4
|
0
|
4
|
27.75
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
21
|
2
|
19
|
27.70
|
|
2025-03-10
|
7
|
2
|
5
|
27.10
|
|
2025-03-07
|
0
|
2
|
-2
|
27.55
|
|
2025-03-04
|
5
|
0
|
5
|
28.00
|
|
2025-03-03
|
4
|
0
|
4
|
27.40
|
|
2025-02-26
|
0
|
2
|
-2
|
28.10
|
|
2025-02-24
|
5
|
0
|
5
|
27.85
|
|
2025-02-19
|
5
|
0
|
5
|
28.30
|
|
2025-01-14
|
6
|
1
|
5
|
27.00
|
|
2025-01-09
|
23
|
0
|
23
|
28.60
|
|
2025-01-07
|
0
|
35
|
-35
|
29.40
|
|
2025-01-06
|
11
|
0
|
11
|
27.25
|
|
2025-01-03
|
1
|
8
|
-7
|
27.10
|
|
2024-12-31
|
9
|
0
|
9
|
28.20
|
|
2024-12-30
|
17
|
0
|
17
|
28.90
|
|
2024-12-25
|
3
|
0
|
3
|
25.65
|
|
2024-12-24
|
5
|
0
|
5
|
25.50
|
|
2024-12-18
|
0
|
2
|
-2
|
25.45
|
|
2024-12-06
|
6
|
0
|
6
|
26.95
|
|
2024-12-05
|
3
|
0
|
3
|
27.45
|
|
2024-12-03
|
0
|
1
|
-1
|
26.90
|
|
2024-11-28
|
0
|
4
|
-4
|
26.45
|
|
2024-11-20
|
0
|
1
|
-1
|
25.80
|
|
2024-11-19
|
0
|
2
|
-2
|
26.20
|
|
2024-11-18
|
2
|
0
|
2
|
25.50
|
|
2024-11-15
|
0
|
2
|
-2
|
26.10
|
|
2024-10-21
|
1
|
10
|
-9
|
26.30
|
|
2024-09-30
|
0
|
11
|
-11
|
24.95
|
|
2024-09-27
|
0
|
10
|
-10
|
24.85
|
|
2024-09-10
|
2
|
0
|
2
|
24.20
|
|
2024-09-04
|
0
|
17
|
-17
|
24.50
|
|
2024-08-28
|
6
|
0
|
6
|
26.40
|
|
2024-08-27
|
0
|
2
|
-2
|
25.65
|
|
2024-08-23
|
0
|
3
|
-3
|
25.00
|
|
2024-08-19
|
0
|
6
|
-6
|
26.20
|
|
2024-08-15
|
5
|
0
|
5
|
25.55
|
|
2024-08-14
|
3
|
0
|
3
|
25.40
|
|
2024-08-06
|
0
|
17
|
-17
|
24.50
|
|
2024-08-02
|
0
|
7
|
-7
|
27.50
|
|
2024-08-01
|
2
|
0
|
2
|
28.45
|
|
2024-07-31
|
0
|
1
|
-1
|
27.90
|
|
2024-07-30
|
6
|
2
|
4
|
28.00
|
|
2024-07-29
|
1
|
14
|
-13
|
27.20
|
| 合計 | 938 | 1018 | -80 | |
