| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
25.75
|
|
2026-07-08
|
0
|
1
|
-1
|
26.95
|
|
2026-07-07
|
0
|
5
|
-5
|
27.55
|
|
2026-07-06
|
6
|
0
|
6
|
28.40
|
|
2026-07-03
|
1
|
0
|
1
|
27.95
|
|
2026-06-30
|
1
|
12
|
-11
|
29.00
|
|
2026-06-26
|
2
|
0
|
2
|
27.60
|
|
2026-06-25
|
3
|
0
|
3
|
27.25
|
|
2026-06-23
|
4
|
0
|
4
|
26.45
|
|
2026-06-12
|
0
|
5
|
-5
|
24.65
|
|
2026-06-11
|
7
|
0
|
7
|
25.00
|
|
2025-12-01
|
0
|
4
|
-4
|
19.70
|
|
2025-11-26
|
5
|
2
|
3
|
19.70
|
|
2025-11-25
|
1
|
0
|
1
|
19.60
|
|
2025-11-24
|
0
|
3
|
-3
|
19.70
|
|
2025-11-21
|
0
|
3
|
-3
|
19.70
|
|
2025-11-19
|
0
|
1
|
-1
|
20.15
|
|
2025-11-18
|
9
|
2
|
7
|
19.60
|
|
2025-11-17
|
0
|
10
|
-10
|
19.90
|
|
2025-11-12
|
10
|
0
|
10
|
19.90
|
|
2025-11-10
|
0
|
9
|
-9
|
19.90
|
|
2025-11-07
|
9
|
0
|
9
|
19.75
|
|
2025-11-05
|
10
|
9
|
1
|
20.25
|
|
2025-11-04
|
9
|
9
|
0
|
20.30
|
|
2025-10-30
|
0
|
5
|
-5
|
20.15
|
|
2025-10-29
|
0
|
4
|
-4
|
20.00
|
|
2025-10-27
|
9
|
0
|
9
|
20.05
|
|
2025-10-22
|
0
|
8
|
-8
|
20.20
|
|
2025-10-21
|
5
|
0
|
5
|
20.15
|
|
2025-10-20
|
1
|
0
|
1
|
20.30
|
|
2025-10-16
|
2
|
7
|
-5
|
20.45
|
|
2025-10-15
|
8
|
1
|
7
|
20.15
|
|
2025-10-13
|
0
|
1
|
-1
|
20.50
|
|
2025-10-09
|
1
|
5
|
-4
|
20.50
|
|
2025-10-08
|
5
|
0
|
5
|
20.50
|
|
2025-10-07
|
3
|
4
|
-1
|
20.50
|
|
2025-10-03
|
1
|
0
|
1
|
20.55
|
|
2025-10-02
|
0
|
8
|
-8
|
20.70
|
|
2025-10-01
|
14
|
14
|
0
|
20.40
|
|
2025-09-30
|
1
|
1
|
0
|
20.85
|
|
2025-09-26
|
4
|
0
|
4
|
20.80
|
|
2025-09-25
|
4
|
0
|
4
|
20.65
|
|
2025-09-24
|
0
|
9
|
-9
|
20.40
|
|
2025-09-23
|
9
|
0
|
9
|
19.85
|
|
2025-09-19
|
0
|
4
|
-4
|
19.75
|
|
2025-09-18
|
4
|
0
|
4
|
19.80
|
|
2025-09-17
|
0
|
5
|
-5
|
19.60
|
|
2025-09-15
|
4
|
0
|
4
|
19.55
|
|
2025-09-12
|
2
|
1
|
1
|
19.85
|
|
2025-09-11
|
0
|
6
|
-6
|
19.45
|
|
2025-09-10
|
3
|
0
|
3
|
19.35
|
|
2025-09-09
|
0
|
1
|
-1
|
19.25
|
|
2025-09-04
|
1
|
1
|
0
|
19.20
|
|
2025-09-03
|
4
|
0
|
4
|
19.10
|
|
2025-09-02
|
0
|
6
|
-6
|
19.20
|
|
2025-08-27
|
0
|
1
|
-1
|
19.65
|
|
2025-08-26
|
0
|
1
|
-1
|
19.75
|
|
2025-08-22
|
4
|
0
|
4
|
19.60
|
|
2025-08-21
|
0
|
3
|
-3
|
20.20
|
|
2025-08-15
|
7
|
0
|
7
|
20.50
|
|
2025-08-14
|
0
|
4
|
-4
|
20.90
|
|
2025-08-12
|
9
|
5
|
4
|
20.50
|
|
2025-08-05
|
1
|
0
|
1
|
20.40
|
|
2025-08-04
|
0
|
9
|
-9
|
20.15
|
|
2025-07-31
|
1
|
0
|
1
|
20.00
|
|
2025-07-29
|
0
|
1
|
-1
|
19.70
|
|
2025-07-24
|
7
|
5
|
2
|
19.90
|
|
2025-07-23
|
2
|
2
|
0
|
19.75
|
|
2025-07-22
|
6
|
1
|
5
|
19.55
|
|
2025-07-21
|
3
|
5
|
-2
|
20.00
|
|
2025-07-18
|
2
|
7
|
-5
|
19.55
|
|
2025-07-17
|
1
|
0
|
1
|
19.60
|
|
2025-07-15
|
0
|
1
|
-1
|
19.80
|
|
2025-07-09
|
9
|
0
|
9
|
19.70
|
|
2025-07-08
|
0
|
3
|
-3
|
19.45
|
|
2025-07-07
|
0
|
4
|
-4
|
19.60
|
|
2025-07-04
|
6
|
0
|
6
|
19.80
|
|
2025-07-03
|
3
|
4
|
-1
|
19.85
|
|
2025-07-02
|
0
|
1
|
-1
|
19.70
|
|
2025-06-30
|
3
|
0
|
3
|
20.00
|
|
2025-06-26
|
0
|
9
|
-9
|
20.20
|
|
2025-06-25
|
3
|
2
|
1
|
19.80
|
|
2025-06-24
|
2
|
0
|
2
|
19.55
|
|
2025-06-23
|
6
|
0
|
6
|
19.80
|
|
2025-06-20
|
8
|
8
|
0
|
19.80
|
|
2025-06-19
|
5
|
9
|
-4
|
19.90
|
|
2025-06-18
|
0
|
1
|
-1
|
20.15
|
|
2025-06-17
|
1
|
0
|
1
|
19.50
|
|
2025-06-16
|
4
|
0
|
4
|
19.80
|
|
2025-06-13
|
0
|
5
|
-5
|
19.85
|
|
2025-06-11
|
6
|
1
|
5
|
20.80
|
|
2025-06-06
|
0
|
4
|
-4
|
19.95
|
|
2025-06-04
|
5
|
2
|
3
|
19.95
|
|
2025-06-02
|
1
|
0
|
1
|
19.95
|
|
2025-05-29
|
2
|
1
|
1
|
20.10
|
|
2025-05-27
|
3
|
4
|
-1
|
20.45
|
|
2025-05-26
|
0
|
4
|
-4
|
20.20
|
|
2025-05-22
|
0
|
2
|
-2
|
20.15
|
|
2025-05-21
|
1
|
0
|
1
|
20.55
|
|
2025-05-19
|
1
|
2
|
-1
|
20.50
|
|
2025-05-13
|
1
|
1
|
0
|
20.90
|
|
2025-05-12
|
4
|
1
|
3
|
20.90
|
|
2025-05-09
|
0
|
1
|
-1
|
20.60
|
|
2025-05-08
|
6
|
4
|
2
|
20.55
|
|
2025-05-07
|
3
|
1
|
2
|
20.85
|
|
2025-05-06
|
6
|
4
|
2
|
20.90
|
|
2025-05-05
|
5
|
4
|
1
|
20.90
|
|
2025-05-02
|
5
|
4
|
1
|
22.00
|
|
2025-04-30
|
4
|
0
|
4
|
21.35
|
|
2025-04-29
|
1
|
0
|
1
|
21.35
|
|
2025-04-28
|
3
|
0
|
3
|
21.10
|
|
2025-04-25
|
5
|
0
|
5
|
21.30
|
|
2025-04-24
|
11
|
4
|
7
|
21.60
|
|
2025-04-23
|
5
|
0
|
5
|
20.75
|
|
2025-04-22
|
2
|
0
|
2
|
20.25
|
|
2025-04-21
|
7
|
5
|
2
|
21.10
|
|
2025-04-18
|
3
|
1
|
2
|
21.30
|
|
2025-04-17
|
0
|
1
|
-1
|
21.35
|
|
2025-04-16
|
3
|
1
|
2
|
21.40
|
|
2025-04-15
|
0
|
2
|
-2
|
21.50
|
|
2025-04-14
|
3
|
0
|
3
|
20.25
|
|
2025-04-10
|
0
|
5
|
-5
|
18.90
|
|
2025-04-08
|
3
|
0
|
3
|
18.00
|
|
2025-04-02
|
3
|
1
|
2
|
22.10
|
|
2025-03-31
|
7
|
6
|
1
|
21.05
|
|
2025-03-28
|
4
|
6
|
-2
|
22.30
|
|
2025-03-21
|
1
|
0
|
1
|
23.15
|
|
2025-03-20
|
2
|
0
|
2
|
23.25
|
|
2025-03-19
|
5
|
13
|
-8
|
23.25
|
|
2025-03-17
|
1
|
2
|
-1
|
23.15
|
|
2025-03-14
|
1
|
2
|
-1
|
23.25
|
|
2025-03-13
|
6
|
4
|
2
|
23.35
|
|
2025-03-11
|
5
|
4
|
1
|
23.60
|
|
2025-03-10
|
2
|
4
|
-2
|
24.15
|
|
2025-03-07
|
2
|
3
|
-1
|
24.15
|
|
2025-03-04
|
18
|
26
|
-8
|
24.10
|
|
2025-02-27
|
6
|
15
|
-9
|
24.20
|
|
2025-02-26
|
0
|
2
|
-2
|
22.90
|
|
2025-02-25
|
2
|
9
|
-7
|
23.05
|
|
2025-02-21
|
0
|
1
|
-1
|
23.15
|
|
2025-02-17
|
2
|
0
|
2
|
23.00
|
|
2025-02-14
|
4
|
6
|
-2
|
23.05
|
|
2025-02-11
|
2
|
4
|
-2
|
23.00
|
|
2025-02-10
|
2
|
0
|
2
|
22.80
|
|
2025-02-06
|
2
|
0
|
2
|
23.20
|
|
2025-02-05
|
0
|
1
|
-1
|
22.90
|
|
2025-02-04
|
4
|
8
|
-4
|
22.80
|
|
2025-02-03
|
4
|
0
|
4
|
22.40
|
|
2025-01-16
|
4
|
3
|
1
|
22.65
|
|
2025-01-15
|
4
|
1
|
3
|
21.20
|
|
2025-01-14
|
5
|
15
|
-10
|
22.00
|
|
2025-01-13
|
9
|
16
|
-7
|
22.20
|
|
2025-01-09
|
5
|
0
|
5
|
23.20
|
|
2025-01-08
|
2
|
4
|
-2
|
23.40
|
|
2025-01-07
|
5
|
1
|
4
|
23.45
|
|
2025-01-03
|
2
|
1
|
1
|
23.95
|
|
2025-01-02
|
11
|
5
|
6
|
24.30
|
|
2024-12-31
|
4
|
1
|
3
|
24.05
|
|
2024-12-30
|
0
|
1
|
-1
|
24.75
|
|
2024-12-26
|
6
|
2
|
4
|
24.60
|
|
2024-12-25
|
4
|
5
|
-1
|
24.55
|
|
2024-12-23
|
2
|
0
|
2
|
23.35
|
|
2024-12-20
|
1
|
0
|
1
|
23.60
|
|
2024-12-18
|
3
|
5
|
-2
|
24.25
|
|
2024-12-17
|
3
|
9
|
-6
|
24.00
|
|
2024-12-16
|
2
|
0
|
2
|
23.30
|
|
2024-12-11
|
2
|
3
|
-1
|
24.95
|
|
2024-12-09
|
16
|
7
|
9
|
24.65
|
|
2024-12-05
|
0
|
4
|
-4
|
24.90
|
|
2024-12-04
|
6
|
0
|
6
|
25.35
|
|
2024-12-03
|
11
|
1
|
10
|
25.45
|
|
2024-12-02
|
2
|
16
|
-14
|
25.00
|
|
2024-11-28
|
3
|
6
|
-3
|
26.90
|
|
2024-11-25
|
2
|
0
|
2
|
27.70
|
|
2024-11-06
|
3
|
1
|
2
|
26.65
|
|
2024-11-05
|
2
|
3
|
-1
|
26.60
|
|
2024-11-04
|
2
|
1
|
1
|
27.05
|
|
2024-11-01
|
1
|
3
|
-2
|
27.35
|
|
2024-10-22
|
30
|
1
|
29
|
27.10
|
|
2024-10-21
|
33
|
3
|
30
|
27.10
|
|
2024-10-17
|
3
|
0
|
3
|
27.40
|
|
2024-10-08
|
3
|
1
|
2
|
26.30
|
|
2024-10-07
|
0
|
1
|
-1
|
26.30
|
|
2024-10-01
|
1
|
3
|
-2
|
26.80
|
|
2024-09-30
|
3
|
2
|
1
|
27.20
|
|
2024-09-27
|
5
|
2
|
3
|
26.75
|
|
2024-09-24
|
29
|
0
|
29
|
27.30
|
|
2024-09-23
|
10
|
27
|
-17
|
26.35
|
|
2024-09-20
|
2
|
6
|
-4
|
26.85
|
|
2024-09-19
|
6
|
2
|
4
|
25.45
|
|
2024-09-18
|
20
|
5
|
15
|
25.30
|
|
2024-09-13
|
3
|
4
|
-1
|
24.45
|
|
2024-09-12
|
3
|
0
|
3
|
24.40
|
|
2024-09-10
|
1
|
3
|
-2
|
24.25
|
|
2024-09-09
|
4
|
1
|
3
|
24.90
|
|
2024-09-06
|
6
|
4
|
2
|
24.60
|
|
2024-09-05
|
8
|
3
|
5
|
24.80
|
|
2024-09-04
|
8
|
5
|
3
|
24.20
|
|
2024-09-03
|
0
|
4
|
-4
|
24.60
|
|
2024-09-02
|
24
|
0
|
24
|
24.75
|
|
2024-08-30
|
6
|
4
|
2
|
25.05
|
|
2024-08-29
|
4
|
6
|
-2
|
25.20
|
|
2024-08-28
|
2
|
0
|
2
|
24.50
|
|
2024-08-27
|
5
|
4
|
1
|
24.50
|
|
2024-08-26
|
11
|
6
|
5
|
24.80
|
|
2024-08-23
|
0
|
4
|
-4
|
25.05
|
|
2024-08-22
|
5
|
10
|
-5
|
25.25
|
|
2024-08-21
|
2
|
4
|
-2
|
25.80
|
|
2024-08-19
|
4
|
3
|
1
|
24.75
|
|
2024-08-15
|
2
|
4
|
-2
|
24.40
|
|
2024-08-14
|
1
|
0
|
1
|
24.30
|
|
2024-08-09
|
2
|
7
|
-5
|
24.45
|
|
2024-08-08
|
5
|
3
|
2
|
24.10
|
|
2024-08-05
|
2
|
25
|
-23
|
23.25
|
|
2024-08-02
|
15
|
38
|
-23
|
25.80
|
|
2024-07-30
|
1
|
7
|
-6
|
25.40
|
|
2024-07-29
|
3
|
42
|
-39
|
24.80
|
|
2024-07-26
|
12
|
3
|
9
|
26.15
|
|
2024-07-23
|
10
|
32
|
-22
|
25.95
|
|
2024-07-22
|
31
|
37
|
-6
|
25.10
|
| 合計 | 896 | 863 | 33 | |
