| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
17
|
-12
|
16.55
|
|
2026-07-15
|
0
|
6
|
-6
|
16.15
|
|
2026-07-07
|
0
|
17
|
-17
|
17.05
|
|
2026-07-03
|
86
|
27
|
59
|
18.40
|
|
2026-07-02
|
11
|
69
|
-58
|
18.95
|
|
2026-06-30
|
15
|
0
|
15
|
15.70
|
|
2026-06-29
|
6
|
2
|
4
|
15.35
|
|
2026-06-26
|
4
|
12
|
-8
|
15.45
|
|
2026-06-25
|
0
|
11
|
-11
|
16.05
|
|
2026-06-24
|
4
|
19
|
-15
|
16.10
|
|
2026-06-23
|
11
|
0
|
11
|
16.25
|
|
2026-06-18
|
27
|
3
|
24
|
17.10
|
|
2026-06-17
|
8
|
0
|
8
|
17.00
|
|
2026-06-16
|
4
|
42
|
-38
|
17.05
|
|
2026-06-15
|
50
|
20
|
30
|
16.70
|
|
2026-06-11
|
27
|
11
|
16
|
17.40
|
|
2026-06-04
|
38
|
5
|
33
|
15.50
|
|
2026-06-03
|
21
|
0
|
21
|
14.95
|
|
2026-06-02
|
18
|
0
|
18
|
14.45
|
|
2026-06-01
|
3
|
0
|
3
|
14.45
|
|
2026-05-29
|
0
|
4
|
-4
|
14.65
|
|
2026-05-21
|
0
|
4
|
-4
|
15.10
|
|
2026-05-20
|
0
|
3
|
-3
|
15.10
|
|
2026-05-15
|
6
|
0
|
6
|
14.90
|
|
2026-05-14
|
5
|
0
|
5
|
15.00
|
|
2026-05-13
|
5
|
3
|
2
|
15.05
|
|
2026-05-12
|
3
|
0
|
3
|
15.20
|
|
2026-05-11
|
2
|
25
|
-23
|
15.45
|
|
2026-05-05
|
1
|
0
|
1
|
14.65
|
|
2026-05-04
|
3
|
0
|
3
|
14.65
|
|
2026-04-28
|
2
|
0
|
2
|
14.75
|
|
2026-04-24
|
0
|
4
|
-4
|
15.15
|
|
2026-04-23
|
15
|
24
|
-9
|
15.25
|
|
2026-04-20
|
8
|
0
|
8
|
14.10
|
|
2026-04-08
|
2
|
0
|
2
|
14.20
|
|
2026-03-30
|
4
|
0
|
4
|
14.50
|
|
2026-03-26
|
0
|
9
|
-9
|
14.95
|
|
2026-03-24
|
2
|
11
|
-9
|
14.85
|
|
2026-03-23
|
9
|
26
|
-17
|
15.00
|
|
2026-03-20
|
0
|
23
|
-23
|
14.90
|
|
2026-03-09
|
0
|
2
|
-2
|
14.00
|
|
2026-03-06
|
9
|
0
|
9
|
14.50
|
|
2026-03-05
|
0
|
7
|
-7
|
14.20
|
|
2026-02-24
|
3
|
21
|
-18
|
15.10
|
|
2026-02-23
|
0
|
20
|
-20
|
15.05
|
|
2026-02-11
|
2
|
27
|
-25
|
15.20
|
|
2026-02-04
|
1
|
0
|
1
|
15.15
|
|
2026-02-03
|
2
|
0
|
2
|
14.90
|
|
2026-01-30
|
15
|
0
|
15
|
15.00
|
|
2026-01-29
|
12
|
0
|
12
|
15.50
|
|
2026-01-28
|
2
|
0
|
2
|
15.90
|
|
2026-01-27
|
4
|
0
|
4
|
15.90
|
|
2026-01-26
|
9
|
0
|
9
|
16.10
|
|
2026-01-23
|
10
|
1
|
9
|
16.05
|
|
2026-01-21
|
0
|
16
|
-16
|
16.45
|
|
2026-01-20
|
0
|
11
|
-11
|
16.90
|
|
2026-01-19
|
13
|
0
|
13
|
16.35
|
|
2026-01-16
|
5
|
1
|
4
|
16.10
|
|
2026-01-15
|
2
|
0
|
2
|
16.40
|
|
2026-01-14
|
2
|
0
|
2
|
16.15
|
|
2026-01-13
|
0
|
8
|
-8
|
15.75
|
|
2026-01-08
|
0
|
6
|
-6
|
16.20
|
|
2026-01-07
|
12
|
0
|
12
|
16.40
|
|
2026-01-05
|
5
|
10
|
-5
|
16.05
|
|
2026-01-02
|
14
|
0
|
14
|
16.30
|
|
2025-12-31
|
0
|
18
|
-18
|
16.05
|
|
2025-12-30
|
5
|
7
|
-2
|
16.55
|
|
2025-12-29
|
6
|
17
|
-11
|
16.60
|
|
2025-12-26
|
4
|
17
|
-13
|
17.05
|
|
2025-12-24
|
0
|
20
|
-20
|
16.95
|
|
2025-12-23
|
4
|
18
|
-14
|
16.50
|
|
2025-12-22
|
3
|
0
|
3
|
16.65
|
|
2025-12-18
|
0
|
1
|
-1
|
16.50
|
|
2025-12-17
|
10
|
7
|
3
|
16.70
|
|
2025-12-16
|
2
|
6
|
-4
|
16.75
|
|
2025-12-15
|
5
|
0
|
5
|
17.05
|
|
2025-12-12
|
22
|
3
|
19
|
17.25
|
|
2025-12-11
|
0
|
1
|
-1
|
17.55
|
|
2025-12-10
|
5
|
0
|
5
|
17.30
|
|
2025-12-09
|
7
|
1
|
6
|
17.65
|
|
2025-12-05
|
0
|
1
|
-1
|
17.60
|
|
2025-12-04
|
4
|
0
|
4
|
17.90
|
|
2025-12-02
|
3
|
0
|
3
|
17.05
|
|
2025-12-01
|
5
|
0
|
5
|
16.95
|
|
2025-11-28
|
11
|
0
|
11
|
17.45
|
|
2025-11-27
|
10
|
3
|
7
|
17.40
|
|
2025-11-24
|
23
|
17
|
6
|
17.15
|
|
2025-11-21
|
7
|
15
|
-8
|
17.40
|
|
2025-11-20
|
55
|
0
|
55
|
17.65
|
|
2025-11-19
|
9
|
18
|
-9
|
17.75
|
|
2025-11-14
|
10
|
5
|
5
|
18.00
|
|
2025-11-12
|
17
|
0
|
17
|
18.45
|
|
2025-11-11
|
12
|
3
|
9
|
18.50
|
|
2025-11-10
|
2
|
11
|
-9
|
18.50
|
|
2025-11-07
|
0
|
22
|
-22
|
18.50
|
|
2025-11-06
|
3
|
11
|
-8
|
17.55
|
|
2025-11-04
|
38
|
8
|
30
|
16.70
|
|
2025-11-03
|
13
|
0
|
13
|
18.05
|
|
2025-10-29
|
0
|
15
|
-15
|
19.60
|
|
2025-10-21
|
6
|
0
|
6
|
18.15
|
|
2025-07-21
|
4
|
0
|
4
|
14.15
|
|
2025-07-03
|
0
|
4
|
-4
|
13.55
|
|
2025-06-30
|
4
|
0
|
4
|
13.35
|
|
2025-06-17
|
0
|
3
|
-3
|
14.00
|
|
2025-06-12
|
6
|
0
|
6
|
14.05
|
|
2025-06-09
|
0
|
4
|
-4
|
13.85
|
|
2025-06-04
|
0
|
1
|
-1
|
13.95
|
|
2025-05-29
|
0
|
1
|
-1
|
14.45
|
|
2025-05-28
|
3
|
0
|
3
|
14.45
|
|
2025-05-20
|
3
|
8
|
-5
|
14.20
|
|
2025-05-15
|
4
|
0
|
4
|
14.30
|
|
2025-05-08
|
6
|
9
|
-3
|
14.50
|
|
2025-05-07
|
2
|
0
|
2
|
14.25
|
|
2025-05-06
|
6
|
9
|
-3
|
14.30
|
|
2025-05-05
|
7
|
0
|
7
|
14.25
|
|
2025-04-25
|
0
|
2
|
-2
|
13.50
|
|
2025-04-24
|
8
|
0
|
8
|
13.35
|
|
2025-04-22
|
0
|
6
|
-6
|
13.05
|
|
2025-04-21
|
12
|
6
|
6
|
13.15
|
|
2025-04-11
|
23
|
14
|
9
|
12.20
|
|
2025-04-10
|
2
|
8
|
-6
|
12.85
|
|
2025-04-08
|
14
|
0
|
14
|
13.00
|
|
2025-04-02
|
16
|
12
|
4
|
16.00
|
|
2025-04-01
|
0
|
5
|
-5
|
15.50
|
|
2025-03-27
|
0
|
3
|
-3
|
17.40
|
|
2025-03-25
|
3
|
5
|
-2
|
|
|
2025-03-21
|
3
|
0
|
3
|
17.70
|
|
2025-03-20
|
1
|
7
|
-6
|
17.95
|
|
2025-03-13
|
5
|
0
|
5
|
17.70
|
|
2025-03-12
|
1
|
3
|
-2
|
|
|
2025-03-11
|
5
|
3
|
2
|
17.85
|
|
2025-03-10
|
4
|
10
|
-6
|
18.15
|
|
2025-03-06
|
2
|
0
|
2
|
17.85
|
|
2025-03-04
|
8
|
5
|
3
|
17.75
|
|
2025-02-27
|
7
|
4
|
3
|
18.20
|
|
2025-02-26
|
1
|
2
|
-1
|
18.35
|
|
2025-02-25
|
1
|
65
|
-64
|
18.25
|
|
2025-02-24
|
2
|
17
|
-15
|
18.55
|
|
2025-02-21
|
9
|
0
|
9
|
18.70
|
|
2025-02-19
|
1
|
34
|
-33
|
18.75
|
|
2025-02-18
|
1
|
17
|
-16
|
18.60
|
|
2025-02-17
|
2
|
33
|
-31
|
18.55
|
|
2025-02-10
|
8
|
73
|
-65
|
18.35
|
|
2025-02-06
|
7
|
12
|
-5
|
18.50
|
|
2025-01-20
|
0
|
4
|
-4
|
18.60
|
|
2025-01-15
|
5
|
2
|
3
|
18.30
|
|
2025-01-14
|
0
|
3
|
-3
|
18.50
|
|
2025-01-13
|
13
|
4
|
9
|
18.30
|
|
2025-01-08
|
5
|
2
|
3
|
18.75
|
|
2025-01-07
|
20
|
0
|
20
|
18.80
|
|
2025-01-06
|
7
|
3
|
4
|
19.00
|
|
2025-01-03
|
1
|
4
|
-3
|
19.10
|
|
2025-01-02
|
9
|
0
|
9
|
19.50
|
|
2024-12-25
|
7
|
0
|
7
|
19.85
|
|
2024-12-24
|
2
|
14
|
-12
|
19.60
|
|
2024-12-23
|
0
|
7
|
-7
|
19.65
|
|
2024-12-20
|
0
|
7
|
-7
|
19.40
|
|
2024-12-19
|
3
|
8
|
-5
|
19.35
|
|
2024-12-18
|
37
|
3
|
34
|
19.65
|
|
2024-12-17
|
7
|
2
|
5
|
19.70
|
|
2024-12-16
|
10
|
19
|
-9
|
19.65
|
|
2024-12-12
|
6
|
31
|
-25
|
20.35
|
|
2024-12-11
|
15
|
24
|
-9
|
20.45
|
|
2024-12-09
|
13
|
30
|
-17
|
21.65
|
|
2024-12-04
|
3
|
0
|
3
|
22.55
|
|
2024-12-03
|
26
|
3
|
23
|
22.15
|
|
2024-11-29
|
4
|
10
|
-6
|
23.30
|
|
2024-11-28
|
9
|
25
|
-16
|
23.20
|
|
2024-11-26
|
16
|
0
|
16
|
23.25
|
|
2024-11-25
|
37
|
4
|
33
|
23.65
|
|
2024-11-22
|
43
|
8
|
35
|
22.90
|
|
2024-11-19
|
0
|
22
|
-22
|
21.80
|
|
2024-11-14
|
55
|
17
|
38
|
22.60
|
|
2024-11-12
|
22
|
0
|
22
|
23.90
|
|
2024-11-11
|
22
|
170
|
-148
|
23.80
|
|
2024-11-07
|
11
|
0
|
11
|
22.70
|
|
2024-11-06
|
22
|
0
|
22
|
22.05
|
|
2024-11-01
|
3
|
22
|
-19
|
23.00
|
|
2024-10-30
|
16
|
75
|
-59
|
23.20
|
|
2024-10-28
|
9
|
67
|
-58
|
22.35
|
|
2024-10-24
|
30
|
7
|
23
|
22.55
|
|
2024-10-23
|
113
|
52
|
61
|
22.55
|
|
2024-10-18
|
5
|
2
|
3
|
20.75
|
|
2024-10-09
|
0
|
14
|
-14
|
19.65
|
|
2024-10-01
|
5
|
8
|
-3
|
20.15
|
|
2024-09-30
|
6
|
0
|
6
|
20.20
|
|
2024-09-27
|
0
|
6
|
-6
|
20.80
|
|
2024-09-26
|
0
|
10
|
-10
|
20.95
|
|
2024-09-24
|
0
|
10
|
-10
|
20.85
|
|
2024-09-12
|
10
|
15
|
-5
|
20.25
|
|
2024-09-11
|
2
|
4
|
-2
|
20.05
|
|
2024-09-09
|
1
|
5
|
-4
|
20.75
|
|
2024-09-04
|
26
|
36
|
-10
|
21.10
|
|
2024-09-03
|
9
|
4
|
5
|
22.25
|
|
2024-09-02
|
7
|
0
|
7
|
22.55
|
|
2024-08-30
|
44
|
0
|
44
|
22.50
|
|
2024-08-29
|
6
|
35
|
-29
|
22.60
|
|
2024-08-27
|
6
|
1
|
5
|
22.15
|
|
2024-08-26
|
5
|
23
|
-18
|
21.90
|
|
2024-08-21
|
42
|
16
|
26
|
21.35
|
|
2024-08-19
|
9
|
0
|
9
|
21.10
|
|
2024-08-16
|
0
|
22
|
-22
|
20.90
|
|
2024-08-15
|
13
|
0
|
13
|
20.45
|
|
2024-08-14
|
23
|
1
|
22
|
20.40
|
|
2024-08-12
|
13
|
3
|
10
|
20.25
|
|
2024-08-09
|
7
|
13
|
-6
|
19.30
|
|
2024-08-07
|
35
|
10
|
25
|
19.10
|
|
2024-08-06
|
22
|
9
|
13
|
17.60
|
|
2024-08-02
|
22
|
28
|
-6
|
20.60
|
|
2024-07-30
|
2
|
26
|
-24
|
20.45
|
|
2024-07-29
|
14
|
6
|
8
|
20.55
|
|
2024-07-22
|
43
|
0
|
43
|
22.00
|
| 合計 | 1997 | 2113 | -116 | |
