| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
11
|
-11
|
82.90
|
|
2026-07-15
|
0
|
2
|
-2
|
90.90
|
|
2026-07-13
|
0
|
29
|
-29
|
92.80
|
|
2026-07-09
|
9
|
4
|
5
|
99.30
|
|
2026-07-08
|
1
|
12
|
-11
|
96.20
|
|
2026-07-07
|
4
|
13
|
-9
|
97.10
|
|
2026-07-06
|
0
|
22
|
-22
|
100.50
|
|
2026-06-30
|
7
|
0
|
7
|
99.90
|
|
2026-06-29
|
16
|
1
|
15
|
98.20
|
|
2026-06-25
|
1
|
10
|
-9
|
102.00
|
|
2026-06-24
|
0
|
21
|
-21
|
104.00
|
|
2026-06-23
|
18
|
6
|
12
|
105.00
|
|
2026-06-22
|
39
|
7
|
32
|
110.00
|
|
2026-06-18
|
73
|
148
|
-75
|
110.50
|
|
2026-06-17
|
9
|
34
|
-25
|
122.50
|
|
2026-06-16
|
19
|
94
|
-75
|
123.00
|
|
2026-06-01
|
18
|
0
|
18
|
129.00
|
|
2026-05-26
|
6
|
13
|
-7
|
94.40
|
|
2026-05-25
|
23
|
45
|
-22
|
91.60
|
|
2026-05-22
|
31
|
4
|
27
|
93.80
|
|
2026-05-21
|
56
|
0
|
56
|
85.30
|
|
2026-05-20
|
27
|
0
|
27
|
82.90
|
|
2026-05-18
|
4
|
50
|
-46
|
83.00
|
|
2026-05-15
|
78
|
0
|
78
|
86.60
|
|
2026-05-14
|
33
|
10
|
23
|
83.00
|
|
2026-05-13
|
0
|
10
|
-10
|
81.70
|
|
2026-05-11
|
31
|
111
|
-80
|
82.50
|
|
2026-05-08
|
8
|
26
|
-18
|
91.00
|
|
2026-05-06
|
41
|
1
|
40
|
84.30
|
|
2026-05-05
|
15
|
0
|
15
|
82.90
|
|
2026-05-04
|
17
|
0
|
17
|
80.30
|
|
2026-04-30
|
7
|
0
|
7
|
79.90
|
|
2026-04-29
|
16
|
1
|
15
|
80.00
|
|
2026-04-28
|
16
|
0
|
16
|
78.70
|
|
2026-04-27
|
10
|
2
|
8
|
76.50
|
|
2026-04-23
|
22
|
5
|
17
|
75.10
|
|
2026-04-21
|
10
|
0
|
10
|
73.30
|
|
2026-04-20
|
0
|
6
|
-6
|
72.00
|
|
2026-04-16
|
2
|
10
|
-8
|
70.40
|
|
2026-04-15
|
0
|
15
|
-15
|
70.50
|
|
2026-04-14
|
3
|
8
|
-5
|
71.30
|
|
2026-04-13
|
5
|
10
|
-5
|
70.10
|
|
2026-04-10
|
5
|
12
|
-7
|
69.20
|
|
2026-04-02
|
0
|
6
|
-6
|
63.90
|
|
2026-04-01
|
20
|
7
|
13
|
64.50
|
|
2026-03-31
|
0
|
12
|
-12
|
62.00
|
|
2026-03-30
|
2
|
11
|
-9
|
64.10
|
|
2026-03-26
|
6
|
0
|
6
|
64.30
|
|
2026-03-25
|
0
|
2
|
-2
|
62.80
|
|
2026-03-24
|
5
|
0
|
5
|
61.80
|
|
2026-03-23
|
4
|
14
|
-10
|
62.00
|
|
2026-03-16
|
0
|
7
|
-7
|
62.50
|
|
2026-03-12
|
0
|
9
|
-9
|
62.30
|
|
2026-03-11
|
1
|
13
|
-12
|
64.80
|
|
2026-03-10
|
3
|
0
|
3
|
67.00
|
|
2026-03-09
|
5
|
1
|
4
|
65.00
|
|
2026-03-06
|
2
|
7
|
-5
|
67.50
|
|
2026-03-05
|
1
|
3
|
-2
|
67.60
|
|
2026-03-04
|
2
|
8
|
-6
|
66.30
|
|
2026-02-25
|
0
|
10
|
-10
|
72.00
|
|
2026-02-24
|
6
|
0
|
6
|
72.70
|
|
2026-02-23
|
0
|
8
|
-8
|
72.00
|
|
2026-02-11
|
28
|
4
|
24
|
72.10
|
|
2026-02-06
|
0
|
9
|
-9
|
67.20
|
|
2026-02-05
|
1
|
7
|
-6
|
68.50
|
|
2026-02-04
|
3
|
0
|
3
|
69.50
|
|
2026-02-02
|
3
|
23
|
-20
|
67.00
|
|
2026-01-30
|
0
|
10
|
-10
|
68.90
|
|
2026-01-28
|
9
|
1
|
8
|
69.70
|
|
2026-01-27
|
26
|
1
|
25
|
70.20
|
|
2026-01-22
|
2
|
0
|
2
|
69.00
|
|
2026-01-20
|
0
|
4
|
-4
|
69.00
|
|
2026-01-14
|
38
|
1
|
37
|
71.00
|
|
2026-01-13
|
0
|
3
|
-3
|
69.40
|
|
2026-01-02
|
13
|
1
|
12
|
67.40
|
|
2025-12-31
|
4
|
1
|
3
|
66.20
|
|
2025-12-29
|
3
|
0
|
3
|
67.10
|
|
2025-12-26
|
3
|
0
|
3
|
67.00
|
|
2025-12-24
|
1
|
6
|
-5
|
67.00
|
|
2025-12-23
|
0
|
1
|
-1
|
67.40
|
|
2025-12-22
|
7
|
0
|
7
|
68.10
|
|
2025-12-19
|
5
|
3
|
2
|
68.00
|
|
2025-12-18
|
0
|
1
|
-1
|
67.40
|
|
2025-12-17
|
3
|
0
|
3
|
68.00
|
|
2025-12-16
|
18
|
8
|
10
|
67.00
|
|
2025-12-15
|
9
|
2
|
7
|
68.80
|
|
2025-12-12
|
9
|
1
|
8
|
69.60
|
|
2025-12-10
|
2
|
8
|
-6
|
69.30
|
|
2025-12-09
|
8
|
1
|
7
|
69.80
|
|
2025-12-08
|
3
|
6
|
-3
|
69.10
|
|
2025-12-04
|
8
|
4
|
4
|
68.90
|
|
2025-12-03
|
7
|
0
|
7
|
67.80
|
|
2025-12-02
|
17
|
3
|
14
|
67.70
|
|
2025-12-01
|
6
|
4
|
2
|
66.50
|
|
2025-11-28
|
2
|
0
|
2
|
67.50
|
|
2025-11-27
|
10
|
23
|
-13
|
67.10
|
|
2025-11-26
|
6
|
0
|
6
|
67.40
|
|
2025-11-25
|
1
|
0
|
1
|
66.90
|
|
2025-11-24
|
21
|
0
|
21
|
66.10
|
|
2025-11-21
|
1
|
3
|
-2
|
64.80
|
|
2025-11-20
|
11
|
5
|
6
|
67.00
|
|
2025-11-18
|
1
|
9
|
-8
|
65.50
|
|
2025-11-17
|
8
|
15
|
-7
|
66.00
|
|
2025-11-14
|
1
|
34
|
-33
|
68.20
|
|
2025-11-13
|
4
|
53
|
-49
|
70.80
|
|
2025-11-12
|
13
|
92
|
-79
|
70.90
|
|
2025-11-11
|
27
|
42
|
-15
|
78.60
|
|
2025-11-10
|
14
|
4
|
10
|
77.50
|
|
2025-11-07
|
8
|
33
|
-25
|
74.70
|
|
2025-11-06
|
10
|
3
|
7
|
76.20
|
|
2025-11-04
|
0
|
19
|
-19
|
77.10
|
|
2025-10-31
|
16
|
2
|
14
|
77.80
|
|
2025-10-29
|
49
|
1
|
48
|
76.40
|
|
2025-10-27
|
2
|
0
|
2
|
75.50
|
|
2025-10-23
|
1
|
3
|
-2
|
75.10
|
|
2025-10-22
|
0
|
9
|
-9
|
76.00
|
|
2025-10-20
|
2
|
10
|
-8
|
74.70
|
|
2025-10-17
|
0
|
9
|
-9
|
75.30
|
|
2025-10-16
|
13
|
6
|
7
|
76.10
|
|
2025-10-15
|
0
|
35
|
-35
|
74.80
|
|
2025-10-14
|
81
|
35
|
46
|
77.10
|
|
2025-10-13
|
59
|
15
|
44
|
76.80
|
|
2025-10-09
|
14
|
4
|
10
|
75.20
|
|
2025-10-08
|
9
|
48
|
-39
|
74.40
|
|
2025-10-07
|
4
|
24
|
-20
|
74.40
|
|
2025-10-03
|
2
|
30
|
-28
|
72.70
|
|
2025-10-02
|
28
|
6
|
22
|
73.80
|
|
2025-09-30
|
26
|
2
|
24
|
72.80
|
|
2025-09-26
|
1
|
27
|
-26
|
70.10
|
|
2025-09-25
|
8
|
5
|
3
|
71.50
|
|
2025-09-23
|
16
|
7
|
9
|
71.10
|
|
2025-09-22
|
4
|
7
|
-3
|
71.10
|
|
2025-09-19
|
16
|
2
|
14
|
72.30
|
|
2025-09-18
|
5
|
20
|
-15
|
71.70
|
|
2025-09-15
|
15
|
23
|
-8
|
70.80
|
|
2025-09-12
|
0
|
10
|
-10
|
71.80
|
|
2025-09-11
|
94
|
120
|
-26
|
72.80
|
|
2025-09-10
|
116
|
11
|
105
|
76.50
|
|
2025-09-09
|
6
|
35
|
-29
|
72.20
|
|
2025-09-08
|
40
|
0
|
40
|
72.20
|
|
2025-09-05
|
15
|
5
|
10
|
69.40
|
|
2025-09-04
|
14
|
33
|
-19
|
69.10
|
|
2025-09-03
|
13
|
19
|
-6
|
69.80
|
|
2025-09-01
|
17
|
6
|
11
|
71.00
|
|
2025-08-29
|
12
|
27
|
-15
|
73.90
|
|
2025-08-28
|
4
|
14
|
-10
|
74.40
|
|
2025-08-27
|
4
|
19
|
-15
|
73.30
|
|
2025-08-26
|
7
|
22
|
-15
|
72.00
|
|
2025-08-25
|
32
|
21
|
11
|
71.10
|
|
2025-08-22
|
80
|
19
|
61
|
71.20
|
|
2025-08-21
|
6
|
92
|
-86
|
71.50
|
|
2025-08-20
|
11
|
36
|
-25
|
71.00
|
|
2025-08-19
|
60
|
25
|
35
|
70.70
|
|
2025-08-18
|
0
|
36
|
-36
|
73.50
|
|
2025-08-15
|
60
|
24
|
36
|
74.20
|
|
2025-08-14
|
68
|
102
|
-34
|
78.50
|
|
2025-08-11
|
18
|
0
|
18
|
88.00
|
|
2025-08-08
|
11
|
34
|
-23
|
87.40
|
|
2025-08-07
|
56
|
35
|
21
|
87.50
|
|
2025-08-05
|
114
|
3
|
111
|
88.50
|
|
2025-08-04
|
20
|
7
|
13
|
86.30
|
|
2025-08-01
|
3
|
34
|
-31
|
87.20
|
|
2025-07-30
|
23
|
52
|
-29
|
85.00
|
|
2025-07-29
|
4
|
23
|
-19
|
82.80
|
|
2025-07-25
|
0
|
14
|
-14
|
82.50
|
|
2025-07-24
|
3
|
19
|
-16
|
83.90
|
|
2025-07-23
|
5
|
108
|
-103
|
83.40
|
|
2025-07-22
|
116
|
13
|
103
|
84.10
|
|
2025-07-21
|
15
|
6
|
9
|
87.00
|
|
2025-07-18
|
23
|
34
|
-11
|
86.30
|
|
2025-07-16
|
173
|
19
|
154
|
86.70
|
|
2025-07-15
|
69
|
180
|
-111
|
86.30
|
|
2025-07-14
|
60
|
31
|
29
|
84.50
|
|
2025-07-11
|
349
|
93
|
256
|
86.30
|
|
2025-07-10
|
83
|
159
|
-76
|
83.60
|
|
2025-07-09
|
85
|
29
|
56
|
81.20
|
|
2025-07-08
|
33
|
8
|
25
|
78.50
|
|
2025-07-07
|
2
|
24
|
-22
|
79.80
|
|
2025-07-04
|
63
|
172
|
-109
|
79.70
|
|
2025-07-03
|
63
|
10
|
53
|
78.90
|
|
2025-07-02
|
27
|
4
|
23
|
77.80
|
|
2025-07-01
|
43
|
1
|
42
|
75.10
|
|
2025-06-30
|
0
|
42
|
-42
|
75.10
|
|
2025-06-25
|
17
|
39
|
-22
|
74.50
|
|
2025-06-24
|
17
|
36
|
-19
|
75.10
|
|
2025-06-23
|
3
|
10
|
-7
|
74.80
|
|
2025-06-20
|
22
|
40
|
-18
|
75.20
|
|
2025-06-19
|
72
|
25
|
47
|
76.50
|
|
2025-06-18
|
47
|
33
|
14
|
78.00
|
|
2025-06-17
|
30
|
16
|
14
|
80.60
|
|
2025-06-16
|
17
|
58
|
-41
|
78.00
|
|
2025-06-13
|
46
|
108
|
-62
|
81.00
|
|
2025-06-12
|
80
|
20
|
60
|
84.40
|
|
2025-06-11
|
62
|
147
|
-85
|
83.90
|
|
2025-06-10
|
54
|
84
|
-30
|
83.30
|
|
2025-06-09
|
0
|
22
|
-22
|
82.90
|
|
2025-06-04
|
16
|
26
|
-10
|
87.30
|
|
2025-06-03
|
6
|
31
|
-25
|
85.90
|
|
2025-06-02
|
72
|
19
|
53
|
82.00
|
|
2025-05-29
|
7
|
88
|
-81
|
82.50
|
|
2025-05-28
|
79
|
52
|
27
|
84.90
|
|
2025-05-26
|
94
|
9
|
85
|
87.70
|
|
2025-05-23
|
62
|
47
|
15
|
90.20
|
|
2025-05-21
|
15
|
179
|
-164
|
91.00
|
|
2025-05-20
|
106
|
74
|
32
|
87.50
|
|
2025-05-19
|
29
|
69
|
-40
|
88.00
|
|
2025-05-16
|
119
|
20
|
99
|
91.00
|
|
2025-05-14
|
258
|
44
|
214
|
95.40
|
|
2025-05-13
|
31
|
103
|
-72
|
92.00
|
|
2025-05-12
|
77
|
22
|
55
|
90.50
|
|
2025-05-08
|
88
|
137
|
-49
|
91.30
|
|
2025-05-07
|
84
|
109
|
-25
|
85.60
|
|
2025-05-06
|
29
|
146
|
-117
|
83.80
|
|
2025-05-05
|
175
|
67
|
108
|
79.20
|
|
2025-04-25
|
3
|
59
|
-56
|
81.60
|
|
2025-04-22
|
132
|
77
|
55
|
61.40
|
|
2025-04-18
|
36
|
111
|
-75
|
68.40
|
|
2025-04-17
|
170
|
119
|
51
|
69.40
|
|
2025-04-16
|
58
|
141
|
-83
|
63.10
|
|
2025-04-15
|
32
|
15
|
17
|
62.30
|
|
2025-04-14
|
125
|
62
|
63
|
56.70
|
|
2025-04-11
|
40
|
20
|
20
|
56.60
|
|
2025-03-05
|
3
|
0
|
3
|
55.50
|
|
2025-02-27
|
1
|
0
|
1
|
53.70
|
|
2025-02-25
|
1
|
2
|
-1
|
53.30
|
|
2025-02-24
|
1
|
2
|
-1
|
53.60
|
|
2025-02-21
|
4
|
0
|
4
|
53.20
|
|
2025-02-19
|
3
|
7
|
-4
|
53.80
|
|
2025-02-18
|
0
|
2
|
-2
|
54.20
|
|
2025-02-06
|
0
|
1
|
-1
|
51.20
|
|
2025-02-05
|
1
|
0
|
1
|
51.00
|
|
2025-02-03
|
2
|
0
|
2
|
50.90
|
|
2025-01-22
|
1
|
2
|
-1
|
51.20
|
|
2025-01-21
|
1
|
0
|
1
|
51.10
|
|
2025-01-20
|
0
|
1
|
-1
|
51.00
|
|
2025-01-16
|
3
|
0
|
3
|
50.60
|
|
2025-01-15
|
1
|
4
|
-3
|
50.50
|
|
2025-01-14
|
0
|
1
|
-1
|
50.80
|
|
2025-01-09
|
1
|
1
|
0
|
50.50
|
|
2025-01-02
|
0
|
1
|
-1
|
50.90
|
|
2024-12-31
|
0
|
1
|
-1
|
51.00
|
|
2024-12-30
|
1
|
0
|
1
|
50.80
|
|
2024-12-25
|
1
|
1
|
0
|
51.00
|
|
2024-12-17
|
0
|
1
|
-1
|
51.10
|
|
2024-12-11
|
0
|
2
|
-2
|
51.50
|
|
2024-12-09
|
2
|
1
|
1
|
51.50
|
|
2024-12-06
|
3
|
1
|
2
|
52.20
|
|
2024-12-05
|
5
|
1
|
4
|
52.00
|
|
2024-12-04
|
1
|
0
|
1
|
51.30
|
|
2024-12-02
|
1
|
0
|
1
|
51.10
|
|
2024-11-29
|
1
|
2
|
-1
|
51.20
|
|
2024-11-28
|
1
|
0
|
1
|
50.80
|
|
2024-11-27
|
0
|
1
|
-1
|
50.90
|
|
2024-11-26
|
1
|
0
|
1
|
51.00
|
|
2024-11-22
|
0
|
2
|
-2
|
51.00
|
|
2024-11-21
|
1
|
0
|
1
|
50.50
|
|
2024-11-20
|
0
|
2
|
-2
|
50.50
|
|
2024-11-19
|
0
|
1
|
-1
|
50.50
|
|
2024-11-15
|
0
|
2
|
-2
|
50.10
|
|
2024-11-14
|
0
|
6
|
-6
|
50.20
|
|
2024-11-11
|
6
|
1
|
5
|
50.50
|
|
2024-11-07
|
2
|
3
|
-1
|
51.20
|
|
2024-11-06
|
0
|
2
|
-2
|
50.80
|
|
2024-11-04
|
0
|
1
|
-1
|
51.40
|
|
2024-11-01
|
3
|
0
|
3
|
51.00
|
|
2024-10-30
|
3
|
1
|
2
|
50.10
|
|
2024-10-29
|
0
|
2
|
-2
|
50.90
|
|
2024-10-28
|
0
|
3
|
-3
|
52.20
|
|
2024-10-25
|
1
|
0
|
1
|
52.60
|
|
2024-10-24
|
3
|
0
|
3
|
52.30
|
|
2024-10-23
|
2
|
0
|
2
|
52.80
|
|
2024-10-21
|
0
|
2
|
-2
|
52.50
|
|
2024-10-17
|
1
|
0
|
1
|
51.90
|
|
2024-10-14
|
1
|
0
|
1
|
51.30
|
|
2024-10-11
|
0
|
1
|
-1
|
51.60
|
|
2024-10-07
|
5
|
0
|
5
|
51.80
|
|
2024-10-04
|
0
|
1
|
-1
|
51.90
|
|
2024-09-26
|
1
|
0
|
1
|
53.00
|
|
2024-09-25
|
4
|
0
|
4
|
53.50
|
|
2024-09-23
|
0
|
4
|
-4
|
52.70
|
|
2024-09-20
|
0
|
2
|
-2
|
53.40
|
|
2024-09-19
|
4
|
1
|
3
|
54.50
|
|
2024-09-18
|
1
|
2
|
-1
|
52.40
|
|
2024-09-13
|
7
|
0
|
7
|
53.10
|
|
2024-09-12
|
0
|
1
|
-1
|
52.50
|
|
2024-09-09
|
3
|
1
|
2
|
53.80
|
|
2024-09-04
|
0
|
7
|
-7
|
54.70
|
|
2024-09-03
|
5
|
1
|
4
|
55.50
|
|
2024-09-02
|
3
|
1
|
2
|
54.20
|
|
2024-08-27
|
8
|
0
|
8
|
53.20
|
|
2024-08-21
|
4
|
11
|
-7
|
55.50
|
|
2024-08-15
|
17
|
0
|
17
|
50.60
|
|
2024-08-12
|
5
|
2
|
3
|
50.00
|
|
2024-08-09
|
4
|
1
|
3
|
50.30
|
|
2024-08-01
|
3
|
0
|
3
|
47.75
|
|
2024-07-30
|
0
|
1
|
-1
|
46.75
|
| 合計 | 6149 | 6063 | 86 | |
