| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
7
|
21
|
64.10
|
|
2026-07-17
|
4
|
37
|
-33
|
63.80
|
|
2026-07-16
|
0
|
14
|
-14
|
68.50
|
|
2026-07-15
|
4
|
34
|
-30
|
68.70
|
|
2026-07-13
|
6
|
56
|
-50
|
70.40
|
|
2026-07-08
|
5
|
23
|
-18
|
73.30
|
|
2026-07-06
|
41
|
6
|
35
|
72.50
|
|
2026-07-03
|
1
|
15
|
-14
|
72.30
|
|
2026-07-02
|
2
|
23
|
-21
|
72.60
|
|
2026-07-01
|
9
|
89
|
-80
|
74.40
|
|
2026-06-29
|
38
|
0
|
38
|
65.60
|
|
2026-06-26
|
0
|
13
|
-13
|
67.40
|
|
2026-06-24
|
2
|
46
|
-44
|
72.50
|
|
2026-06-23
|
0
|
44
|
-44
|
74.40
|
|
2026-06-18
|
15
|
62
|
-47
|
74.00
|
|
2026-06-11
|
23
|
0
|
23
|
66.60
|
|
2026-06-03
|
0
|
72
|
-72
|
76.00
|
|
2026-06-01
|
0
|
56
|
-56
|
73.90
|
|
2026-05-29
|
33
|
0
|
33
|
67.20
|
|
2026-05-28
|
4
|
80
|
-76
|
61.10
|
|
2026-05-27
|
27
|
3
|
24
|
56.10
|
|
2026-05-26
|
25
|
8
|
17
|
56.30
|
|
2026-05-25
|
16
|
28
|
-12
|
56.80
|
|
2026-05-22
|
41
|
2
|
39
|
54.70
|
|
2026-05-21
|
91
|
0
|
91
|
54.00
|
|
2026-05-20
|
15
|
2
|
13
|
51.60
|
|
2026-05-19
|
10
|
19
|
-9
|
50.30
|
|
2026-05-18
|
30
|
7
|
23
|
51.20
|
|
2026-05-15
|
0
|
9
|
-9
|
52.20
|
|
2026-05-07
|
0
|
20
|
-20
|
52.30
|
|
2026-05-04
|
7
|
0
|
7
|
51.30
|
|
2026-04-29
|
14
|
1
|
13
|
51.70
|
|
2026-04-28
|
7
|
0
|
7
|
50.50
|
|
2026-04-27
|
7
|
17
|
-10
|
50.30
|
|
2026-04-23
|
20
|
4
|
16
|
53.00
|
|
2026-04-22
|
0
|
13
|
-13
|
56.30
|
|
2026-04-21
|
2
|
59
|
-57
|
58.10
|
|
2026-04-17
|
8
|
0
|
8
|
48.10
|
|
2026-04-15
|
18
|
4
|
14
|
48.65
|
|
2026-04-14
|
12
|
4
|
8
|
48.05
|
|
2026-04-13
|
28
|
9
|
19
|
48.90
|
|
2026-04-10
|
20
|
5
|
15
|
44.75
|
|
2026-04-09
|
14
|
5
|
9
|
44.75
|
|
2026-04-07
|
34
|
1
|
33
|
45.70
|
|
2026-04-02
|
5
|
0
|
5
|
43.85
|
|
2026-04-01
|
4
|
2
|
2
|
42.70
|
|
2026-03-31
|
6
|
0
|
6
|
42.30
|
|
2026-03-30
|
7
|
11
|
-4
|
43.40
|
|
2026-03-27
|
11
|
5
|
6
|
44.70
|
|
2026-03-26
|
19
|
5
|
14
|
44.05
|
|
2026-03-25
|
6
|
0
|
6
|
45.25
|
|
2026-03-24
|
8
|
1
|
7
|
41.95
|
|
2026-03-23
|
9
|
0
|
9
|
41.15
|
|
2026-03-20
|
12
|
4
|
8
|
42.75
|
|
2026-03-19
|
2
|
0
|
2
|
42.15
|
|
2026-03-18
|
2
|
0
|
2
|
43.05
|
|
2026-03-16
|
4
|
6
|
-2
|
41.90
|
|
2026-03-13
|
0
|
7
|
-7
|
41.80
|
|
2026-03-12
|
6
|
2
|
4
|
42.00
|
|
2026-03-10
|
9
|
3
|
6
|
40.60
|
|
2026-03-06
|
16
|
28
|
-12
|
42.25
|
|
2026-03-05
|
0
|
6
|
-6
|
43.85
|
|
2026-03-04
|
7
|
11
|
-4
|
42.50
|
|
2026-03-03
|
5
|
14
|
-9
|
43.90
|
|
2026-03-02
|
0
|
4
|
-4
|
45.60
|
|
2026-02-26
|
9
|
1
|
8
|
44.60
|
|
2026-02-25
|
8
|
0
|
8
|
43.95
|
|
2026-02-24
|
0
|
7
|
-7
|
43.85
|
|
2026-02-23
|
3
|
0
|
3
|
44.40
|
|
2026-02-11
|
5
|
1
|
4
|
42.95
|
|
2026-02-09
|
0
|
13
|
-13
|
45.05
|
|
2026-02-06
|
20
|
2
|
18
|
46.00
|
|
2026-02-04
|
3
|
0
|
3
|
43.65
|
|
2026-02-02
|
0
|
4
|
-4
|
42.05
|
|
2026-01-27
|
4
|
0
|
4
|
41.45
|
|
2026-01-26
|
4
|
0
|
4
|
41.15
|
|
2026-01-23
|
2
|
18
|
-16
|
41.70
|
|
2026-01-21
|
3
|
0
|
3
|
38.15
|
|
2026-01-13
|
7
|
0
|
7
|
37.00
|
|
2026-01-09
|
1
|
0
|
1
|
37.30
|
|
2026-01-02
|
1
|
0
|
1
|
36.95
|
|
2025-12-31
|
1
|
0
|
1
|
36.90
|
|
2025-12-26
|
0
|
1
|
-1
|
37.05
|
|
2025-12-23
|
0
|
1
|
-1
|
37.00
|
|
2025-12-22
|
0
|
2
|
-2
|
37.10
|
|
2025-12-19
|
0
|
2
|
-2
|
37.30
|
|
2025-12-18
|
0
|
2
|
-2
|
37.00
|
|
2025-12-17
|
0
|
2
|
-2
|
36.90
|
|
2025-12-16
|
0
|
1
|
-1
|
36.90
|
|
2025-12-12
|
0
|
2
|
-2
|
36.95
|
|
2025-12-11
|
0
|
2
|
-2
|
36.95
|
|
2025-12-10
|
0
|
3
|
-3
|
37.15
|
|
2025-12-09
|
0
|
3
|
-3
|
37.15
|
|
2025-12-08
|
0
|
2
|
-2
|
37.45
|
|
2025-12-04
|
0
|
6
|
-6
|
38.20
|
|
2025-12-03
|
0
|
2
|
-2
|
38.30
|
|
2025-11-21
|
0
|
7
|
-7
|
36.95
|
|
2025-11-17
|
0
|
1
|
-1
|
38.35
|
|
2025-11-06
|
17
|
0
|
17
|
40.00
|
|
2025-11-04
|
1
|
0
|
1
|
37.90
|
|
2025-10-28
|
0
|
1
|
-1
|
39.10
|
|
2025-10-22
|
1
|
0
|
1
|
38.40
|
|
2025-10-03
|
2
|
0
|
2
|
38.85
|
|
2025-10-02
|
2
|
0
|
2
|
39.15
|
|
2025-09-30
|
3
|
0
|
3
|
38.25
|
|
2025-09-26
|
1
|
0
|
1
|
38.15
|
|
2025-09-25
|
3
|
0
|
3
|
38.95
|
|
2025-09-24
|
1
|
0
|
1
|
39.10
|
|
2025-09-23
|
1
|
0
|
1
|
39.05
|
|
2025-09-22
|
4
|
0
|
4
|
39.00
|
|
2025-09-19
|
1
|
0
|
1
|
39.30
|
|
2025-09-03
|
1
|
0
|
1
|
38.75
|
|
2025-08-27
|
1
|
0
|
1
|
37.40
|
|
2025-08-26
|
1
|
0
|
1
|
37.25
|
|
2025-08-22
|
1
|
0
|
1
|
37.65
|
|
2025-08-21
|
1
|
0
|
1
|
37.55
|
|
2025-08-20
|
1
|
0
|
1
|
37.45
|
|
2025-08-18
|
2
|
0
|
2
|
37.25
|
|
2025-08-15
|
1
|
0
|
1
|
36.50
|
|
2025-08-14
|
2
|
0
|
2
|
36.60
|
|
2025-08-13
|
1
|
0
|
1
|
36.45
|
|
2025-08-12
|
1
|
0
|
1
|
36.40
|
|
2025-08-04
|
1
|
0
|
1
|
36.20
|
|
2025-07-28
|
1
|
0
|
1
|
36.65
|
|
2025-07-23
|
1
|
0
|
1
|
37.80
|
|
2025-07-21
|
1
|
0
|
1
|
37.35
|
|
2025-07-18
|
1
|
0
|
1
|
37.35
|
|
2025-07-07
|
0
|
1
|
-1
|
35.95
|
|
2025-06-30
|
1
|
0
|
1
|
37.10
|
|
2025-06-05
|
0
|
1
|
-1
|
40.30
|
|
2025-06-04
|
0
|
2
|
-2
|
40.20
|
|
2025-06-02
|
2
|
1
|
1
|
40.30
|
|
2025-05-28
|
0
|
2
|
-2
|
40.75
|
|
2025-05-27
|
4
|
0
|
4
|
41.15
|
|
2025-05-21
|
0
|
1
|
-1
|
42.00
|
|
2025-05-20
|
2
|
1
|
1
|
41.80
|
|
2025-05-16
|
0
|
1
|
-1
|
42.40
|
|
2025-05-08
|
2
|
3
|
-1
|
44.35
|
|
2025-05-05
|
2
|
1
|
1
|
43.45
|
|
2025-04-28
|
0
|
2
|
-2
|
41.80
|
|
2025-04-23
|
1
|
0
|
1
|
40.60
|
|
2025-04-22
|
0
|
1
|
-1
|
39.75
|
|
2025-04-21
|
1
|
0
|
1
|
39.90
|
|
2025-04-18
|
0
|
1
|
-1
|
40.25
|
|
2025-04-17
|
1
|
0
|
1
|
40.40
|
|
2025-04-16
|
0
|
1
|
-1
|
39.90
|
|
2025-04-15
|
1
|
0
|
1
|
39.80
|
|
2025-04-01
|
0
|
1
|
-1
|
44.60
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-14
|
1
|
2
|
-1
|
47.00
|
|
2025-03-06
|
0
|
1
|
-1
|
45.95
|
|
2025-02-24
|
1
|
0
|
1
|
42.75
|
|
2025-02-06
|
0
|
1
|
-1
|
41.00
|
|
2025-02-05
|
0
|
1
|
-1
|
40.35
|
|
2025-02-04
|
1
|
0
|
1
|
40.05
|
|
2025-02-03
|
1
|
0
|
1
|
39.95
|
|
2025-01-16
|
2
|
3
|
-1
|
39.65
|
|
2025-01-15
|
1
|
0
|
1
|
39.35
|
|
2025-01-14
|
1
|
2
|
-1
|
39.40
|
|
2024-12-24
|
1
|
0
|
1
|
42.70
|
|
2024-12-20
|
0
|
1
|
-1
|
42.45
|
|
2024-12-09
|
1
|
2
|
-1
|
45.55
|
|
2024-12-05
|
0
|
1
|
-1
|
46.55
|
|
2024-11-29
|
1
|
0
|
1
|
46.90
|
|
2024-11-28
|
1
|
2
|
-1
|
47.15
|
|
2024-11-25
|
1
|
0
|
1
|
48.20
|
|
2024-11-22
|
0
|
1
|
-1
|
48.05
|
|
2024-11-20
|
1
|
0
|
1
|
48.00
|
|
2024-11-18
|
2
|
1
|
1
|
48.10
|
|
2024-11-14
|
1
|
2
|
-1
|
48.35
|
|
2024-11-11
|
4
|
3
|
1
|
49.00
|
|
2024-11-07
|
1
|
0
|
1
|
49.35
|
|
2024-10-30
|
4
|
1
|
3
|
48.20
|
|
2024-10-29
|
15
|
1
|
14
|
48.15
|
|
2024-10-28
|
4
|
0
|
4
|
48.15
|
|
2024-10-25
|
3
|
2
|
1
|
48.75
|
|
2024-10-24
|
1
|
0
|
1
|
48.90
|
|
2024-10-23
|
1
|
2
|
-1
|
48.60
|
|
2024-10-21
|
0
|
1
|
-1
|
48.45
|
|
2024-10-18
|
1
|
0
|
1
|
48.05
|
|
2024-10-08
|
1
|
3
|
-2
|
49.70
|
|
2024-10-07
|
3
|
1
|
2
|
49.60
|
|
2024-10-01
|
0
|
2
|
-2
|
49.80
|
|
2024-09-30
|
1
|
0
|
1
|
49.70
|
|
2024-09-25
|
0
|
1
|
-1
|
50.20
|
|
2024-09-19
|
2
|
0
|
2
|
48.00
|
|
2024-09-11
|
1
|
0
|
1
|
47.50
|
|
2024-09-05
|
2
|
1
|
1
|
49.05
|
|
2024-08-29
|
0
|
1
|
-1
|
49.05
|
|
2024-08-28
|
1
|
0
|
1
|
48.90
|
|
2024-08-23
|
0
|
1
|
-1
|
49.05
|
|
2024-08-16
|
1
|
2
|
-1
|
47.80
|
|
2024-08-14
|
0
|
1
|
-1
|
47.80
|
|
2024-08-07
|
3
|
2
|
1
|
47.75
|
| 合計 | 1010 | 1157 | -147 | |
