| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
100
|
0
|
100
|
90.90
|
|
2026-07-20
|
183
|
1
|
182
|
89.50
|
|
2026-07-17
|
225
|
0
|
225
|
97.70
|
|
2026-07-16
|
48
|
114
|
-66
|
108.50
|
|
2026-07-15
|
189
|
333
|
-144
|
114.00
|
|
2026-07-14
|
405
|
699
|
-294
|
117.50
|
|
2026-07-13
|
51
|
143
|
-92
|
130.00
|
|
2026-07-02
|
114
|
0
|
114
|
153.50
|
|
2026-06-30
|
112
|
0
|
112
|
152.50
|
|
2026-06-29
|
161
|
0
|
161
|
139.00
|
|
2026-06-25
|
112
|
0
|
112
|
154.00
|
|
2026-06-24
|
256
|
0
|
256
|
147.50
|
|
2026-06-22
|
595
|
0
|
595
|
176.50
|
|
2026-06-17
|
21
|
279
|
-258
|
146.00
|
|
2026-06-16
|
101
|
263
|
-162
|
142.00
|
|
2026-06-15
|
30
|
377
|
-347
|
129.50
|
|
2026-06-12
|
273
|
104
|
169
|
118.00
|
|
2026-06-11
|
810
|
877
|
-67
|
110.00
|
|
2026-06-10
|
797
|
111
|
686
|
113.50
|
|
2026-06-09
|
204
|
554
|
-350
|
112.50
|
|
2026-06-08
|
647
|
505
|
142
|
102.50
|
|
2026-05-20
|
29
|
192
|
-163
|
90.00
|
|
2026-05-19
|
311
|
1446
|
-1135
|
91.20
|
|
2026-05-15
|
641
|
100
|
541
|
76.20
|
|
2026-05-13
|
240
|
22
|
218
|
66.60
|
|
2026-05-12
|
195
|
10
|
185
|
66.30
|
|
2026-05-11
|
195
|
74
|
121
|
63.00
|
|
2026-05-08
|
201
|
126
|
75
|
59.00
|
|
2026-05-07
|
32
|
166
|
-134
|
59.40
|
|
2026-05-06
|
17
|
0
|
17
|
54.00
|
|
2026-05-05
|
22
|
0
|
22
|
54.70
|
|
2026-05-04
|
5
|
0
|
5
|
52.40
|
|
2026-04-30
|
25
|
1
|
24
|
50.80
|
|
2026-04-28
|
26
|
5
|
21
|
52.80
|
|
2026-04-27
|
7
|
0
|
7
|
49.85
|
|
2026-04-22
|
6
|
61
|
-55
|
55.70
|
|
2026-04-21
|
43
|
9
|
34
|
56.60
|
|
2026-04-20
|
56
|
81
|
-25
|
57.30
|
|
2026-04-17
|
29
|
103
|
-74
|
57.00
|
|
2026-04-16
|
92
|
33
|
59
|
56.00
|
|
2026-04-15
|
16
|
31
|
-15
|
55.00
|
|
2026-04-14
|
166
|
41
|
125
|
52.80
|
|
2026-04-13
|
7
|
87
|
-80
|
52.10
|
|
2026-04-08
|
43
|
20
|
23
|
47.80
|
|
2026-04-07
|
3
|
0
|
3
|
45.50
|
|
2026-04-01
|
42
|
2
|
40
|
47.20
|
|
2026-03-31
|
37
|
11
|
26
|
45.30
|
|
2026-03-30
|
26
|
7
|
19
|
47.40
|
|
2026-03-27
|
51
|
6
|
45
|
47.80
|
|
2026-03-26
|
37
|
5
|
32
|
48.10
|
|
2026-03-25
|
34
|
1
|
33
|
48.80
|
|
2026-03-24
|
27
|
10
|
17
|
48.10
|
|
2026-03-23
|
26
|
11
|
15
|
48.40
|
|
2026-03-20
|
6
|
15
|
-9
|
50.70
|
|
2026-03-19
|
25
|
3
|
22
|
51.70
|
|
2026-03-18
|
9
|
113
|
-104
|
53.50
|
|
2026-03-17
|
5
|
39
|
-34
|
54.90
|
|
2026-03-16
|
70
|
21
|
49
|
51.80
|
|
2026-03-13
|
18
|
8
|
10
|
50.70
|
|
2026-03-12
|
4
|
57
|
-53
|
50.50
|
|
2026-03-11
|
2
|
39
|
-37
|
52.90
|
|
2026-03-10
|
30
|
19
|
11
|
52.10
|
|
2026-03-06
|
15
|
0
|
15
|
54.80
|
|
2026-03-05
|
71
|
0
|
71
|
55.00
|
|
2026-03-04
|
60
|
2
|
58
|
53.00
|
|
2026-03-03
|
60
|
0
|
60
|
58.80
|
|
2026-03-02
|
60
|
0
|
60
|
61.60
|
|
2026-02-25
|
114
|
412
|
-298
|
64.60
|
|
2026-02-24
|
294
|
46
|
248
|
62.80
|
|
2026-02-11
|
23
|
0
|
23
|
52.70
|
|
2026-02-09
|
16
|
29
|
-13
|
53.30
|
|
2026-02-06
|
145
|
12
|
133
|
52.30
|
|
2026-02-05
|
23
|
3
|
20
|
53.30
|
|
2026-02-04
|
23
|
2
|
21
|
57.30
|
|
2026-02-03
|
38
|
22
|
16
|
55.60
|
|
2026-02-02
|
22
|
10
|
12
|
55.00
|
|
2026-01-30
|
17
|
104
|
-87
|
57.10
|
|
2026-01-29
|
151
|
5
|
146
|
58.10
|
|
2026-01-27
|
27
|
0
|
27
|
62.80
|
|
2026-01-26
|
23
|
0
|
23
|
62.70
|
|
2026-01-21
|
72
|
21
|
51
|
61.50
|
|
2026-01-20
|
21
|
44
|
-23
|
65.50
|
|
2026-01-16
|
79
|
18
|
61
|
65.20
|
|
2026-01-15
|
56
|
169
|
-113
|
64.30
|
|
2026-01-09
|
0
|
212
|
-212
|
61.40
|
|
2026-01-05
|
351
|
177
|
174
|
61.80
|
|
2026-01-02
|
56
|
766
|
-710
|
64.20
|
|
2025-12-31
|
596
|
80
|
516
|
58.40
|
|
2025-12-30
|
360
|
130
|
230
|
53.10
|
|
2025-12-26
|
0
|
21
|
-21
|
52.00
|
|
2025-12-24
|
4
|
68
|
-64
|
53.00
|
|
2025-12-23
|
0
|
34
|
-34
|
54.20
|
|
2025-12-22
|
54
|
9
|
45
|
53.30
|
|
2025-12-19
|
0
|
135
|
-135
|
51.70
|
|
2025-12-18
|
40
|
465
|
-425
|
52.50
|
|
2025-12-17
|
563
|
1
|
562
|
54.20
|
|
2025-12-16
|
16
|
50
|
-34
|
49.30
|
|
2025-12-09
|
16
|
2
|
14
|
50.40
|
|
2025-12-08
|
0
|
15
|
-15
|
49.60
|
|
2025-12-05
|
16
|
4
|
12
|
48.45
|
|
2025-12-04
|
3
|
82
|
-79
|
48.80
|
|
2025-12-03
|
57
|
90
|
-33
|
49.50
|
|
2025-12-02
|
68
|
46
|
22
|
48.25
|
|
2025-11-28
|
55
|
118
|
-63
|
51.30
|
|
2025-11-27
|
19
|
86
|
-67
|
50.70
|
|
2025-11-26
|
188
|
22
|
166
|
47.95
|
|
2025-11-24
|
57
|
244
|
-187
|
52.70
|
|
2025-11-21
|
397
|
275
|
122
|
52.60
|
|
2025-11-20
|
94
|
244
|
-150
|
50.50
|
|
2025-11-18
|
99
|
262
|
-163
|
47.55
|
|
2025-11-14
|
426
|
39
|
387
|
49.60
|
|
2025-11-12
|
34
|
92
|
-58
|
44.30
|
|
2025-11-11
|
58
|
33
|
25
|
42.95
|
|
2025-11-10
|
11
|
1
|
10
|
39.60
|
|
2025-11-07
|
4
|
8
|
-4
|
39.40
|
|
2025-11-06
|
7
|
15
|
-8
|
40.45
|
|
2025-11-05
|
39
|
10
|
29
|
39.90
|
|
2025-11-04
|
81
|
18
|
63
|
40.75
|
|
2025-11-03
|
27
|
6
|
21
|
42.10
|
|
2025-10-29
|
3
|
43
|
-40
|
45.85
|
|
2025-10-28
|
0
|
135
|
-135
|
46.20
|
|
2025-10-27
|
7
|
97
|
-90
|
48.30
|
|
2025-10-23
|
27
|
109
|
-82
|
43.95
|
|
2025-10-21
|
88
|
21
|
67
|
41.95
|
|
2025-10-20
|
33
|
223
|
-190
|
44.65
|
|
2025-10-17
|
80
|
0
|
80
|
40.60
|
|
2025-10-14
|
15
|
0
|
15
|
36.60
|
|
2025-10-09
|
7
|
16
|
-9
|
38.45
|
|
2025-10-03
|
8
|
0
|
8
|
38.80
|
|
2025-10-02
|
22
|
0
|
22
|
38.60
|
|
2025-10-01
|
1
|
13
|
-12
|
38.95
|
|
2025-09-30
|
4
|
12
|
-8
|
39.30
|
|
2025-09-26
|
30
|
1
|
29
|
39.10
|
|
2025-09-25
|
0
|
22
|
-22
|
39.80
|
|
2025-09-24
|
23
|
0
|
23
|
41.45
|
|
2025-09-23
|
23
|
0
|
23
|
40.05
|
|
2025-09-19
|
6
|
27
|
-21
|
40.55
|
|
2025-09-18
|
22
|
0
|
22
|
40.20
|
|
2025-09-17
|
7
|
1
|
6
|
38.30
|
|
2025-09-15
|
9
|
20
|
-11
|
36.95
|
|
2025-09-12
|
8
|
3
|
5
|
37.60
|
|
2025-09-11
|
3
|
12
|
-9
|
36.70
|
|
2025-09-10
|
12
|
0
|
12
|
37.75
|
|
2025-09-09
|
2
|
9
|
-7
|
38.15
|
|
2025-09-08
|
17
|
5
|
12
|
39.05
|
|
2025-09-04
|
0
|
2
|
-2
|
37.95
|
|
2025-09-02
|
12
|
1
|
11
|
37.90
|
|
2025-09-01
|
3
|
19
|
-16
|
38.50
|
|
2025-08-29
|
11
|
0
|
11
|
39.10
|
|
2025-08-27
|
12
|
0
|
12
|
39.20
|
|
2025-08-22
|
6
|
0
|
6
|
38.70
|
|
2025-08-21
|
24
|
0
|
24
|
39.15
|
|
2025-08-19
|
6
|
23
|
-17
|
39.20
|
|
2025-08-14
|
7
|
0
|
7
|
38.25
|
|
2025-08-08
|
0
|
31
|
-31
|
39.65
|
|
2025-08-07
|
0
|
69
|
-69
|
39.30
|
|
2025-06-30
|
0
|
1
|
-1
|
31.05
|
|
2025-06-27
|
0
|
1
|
-1
|
31.40
|
|
2025-06-25
|
9
|
0
|
9
|
31.65
|
|
2025-06-24
|
6
|
0
|
6
|
31.25
|
|
2025-06-23
|
2
|
1
|
1
|
30.30
|
|
2025-06-20
|
0
|
7
|
-7
|
30.75
|
|
2025-06-19
|
0
|
7
|
-7
|
31.05
|
|
2025-06-18
|
13
|
3
|
10
|
31.65
|
|
2025-06-17
|
0
|
1
|
-1
|
31.00
|
|
2025-06-16
|
4
|
0
|
4
|
31.15
|
|
2025-06-13
|
0
|
4
|
-4
|
31.25
|
|
2025-06-11
|
16
|
7
|
9
|
32.35
|
|
2025-06-10
|
6
|
0
|
6
|
32.50
|
|
2025-06-09
|
0
|
18
|
-18
|
32.40
|
|
2025-06-06
|
2
|
0
|
2
|
33.45
|
|
2025-06-05
|
1
|
0
|
1
|
32.15
|
|
2025-06-04
|
1
|
0
|
1
|
31.75
|
|
2025-06-03
|
0
|
3
|
-3
|
31.45
|
|
2025-06-02
|
0
|
10
|
-10
|
31.90
|
|
2025-05-29
|
1
|
0
|
1
|
32.90
|
|
2025-05-28
|
1
|
0
|
1
|
32.40
|
|
2025-05-27
|
1
|
3
|
-2
|
32.25
|
|
2025-05-26
|
2
|
1
|
1
|
32.25
|
|
2025-05-22
|
4
|
0
|
4
|
32.30
|
|
2025-05-20
|
0
|
2
|
-2
|
32.45
|
|
2025-05-19
|
0
|
21
|
-21
|
32.65
|
|
2025-05-16
|
2
|
8
|
-6
|
33.60
|
|
2025-05-15
|
0
|
2
|
-2
|
33.20
|
|
2025-05-09
|
0
|
2
|
-2
|
31.55
|
|
2025-05-08
|
5
|
0
|
5
|
31.60
|
|
2025-05-06
|
2
|
5
|
-3
|
30.65
|
|
2025-05-02
|
1
|
5
|
-4
|
31.65
|
|
2025-04-30
|
0
|
11
|
-11
|
31.40
|
|
2025-04-29
|
2
|
13
|
-11
|
32.20
|
|
2025-04-25
|
6
|
3
|
3
|
30.25
|
|
2025-04-23
|
28
|
3
|
25
|
29.75
|
|
2025-04-17
|
3
|
7
|
-4
|
29.15
|
|
2025-04-16
|
12
|
5
|
7
|
29.05
|
|
2025-04-15
|
12
|
6
|
6
|
29.70
|
|
2025-04-14
|
19
|
40
|
-21
|
28.10
|
|
2025-04-11
|
25
|
8
|
17
|
27.50
|
|
2025-04-02
|
6
|
1
|
5
|
34.15
|
|
2025-04-01
|
38
|
2
|
36
|
33.70
|
|
2025-03-31
|
33
|
23
|
10
|
33.00
|
|
2025-03-28
|
6
|
26
|
-20
|
36.00
|
|
2025-03-27
|
2
|
14
|
-12
|
37.60
|
|
2025-03-25
|
1
|
11
|
-10
|
|
|
2025-03-24
|
2
|
26
|
-24
|
38.20
|
|
2025-03-21
|
0
|
6
|
-6
|
38.60
|
|
2025-03-20
|
3
|
10
|
-7
|
38.90
|
|
2025-03-19
|
2
|
11
|
-9
|
38.35
|
|
2025-03-18
|
5
|
8
|
-3
|
38.30
|
|
2025-03-14
|
7
|
1
|
6
|
38.10
|
|
2025-03-13
|
1
|
4
|
-3
|
37.70
|
|
2025-03-12
|
3
|
2
|
1
|
|
|
2025-03-11
|
11
|
5
|
6
|
38.30
|
|
2025-03-05
|
4
|
0
|
4
|
39.80
|
|
2025-03-04
|
3
|
6
|
-3
|
39.45
|
|
2025-02-27
|
1
|
4
|
-3
|
40.10
|
|
2025-02-26
|
0
|
1
|
-1
|
40.35
|
|
2025-02-25
|
4
|
0
|
4
|
40.55
|
|
2025-02-24
|
2
|
0
|
2
|
41.05
|
|
2025-02-19
|
1
|
4
|
-3
|
41.30
|
|
2025-02-18
|
0
|
3
|
-3
|
40.85
|
|
2025-02-10
|
4
|
0
|
4
|
39.80
|
|
2025-02-06
|
6
|
1
|
5
|
40.10
|
|
2025-02-04
|
24
|
3
|
21
|
38.70
|
|
2025-02-03
|
2
|
48
|
-46
|
37.45
|
|
2025-01-21
|
4
|
0
|
4
|
38.80
|
|
2025-01-20
|
4
|
0
|
4
|
39.35
|
|
2025-01-16
|
8
|
0
|
8
|
39.30
|
|
2025-01-09
|
3
|
10
|
-7
|
39.60
|
|
2025-01-07
|
0
|
11
|
-11
|
42.10
|
|
2025-01-06
|
7
|
0
|
7
|
42.40
|
|
2024-12-30
|
0
|
6
|
-6
|
43.35
|
|
2024-12-26
|
5
|
1
|
4
|
44.10
|
|
2024-12-25
|
5
|
0
|
5
|
43.35
|
|
2024-12-24
|
6
|
0
|
6
|
43.00
|
|
2024-12-23
|
1
|
2
|
-1
|
43.15
|
|
2024-12-20
|
1
|
13
|
-12
|
42.55
|
|
2024-12-12
|
2
|
16
|
-14
|
45.85
|
|
2024-12-11
|
13
|
9
|
4
|
46.10
|
|
2024-12-06
|
8
|
1
|
7
|
48.35
|
|
2024-12-04
|
6
|
18
|
-12
|
49.00
|
|
2024-12-03
|
1
|
0
|
1
|
47.10
|
|
2024-12-02
|
1
|
3
|
-2
|
47.00
|
|
2024-11-26
|
1
|
6
|
-5
|
47.90
|
|
2024-11-22
|
3
|
0
|
3
|
47.35
|
|
2024-11-21
|
5
|
2
|
3
|
47.15
|
|
2024-11-19
|
6
|
2
|
4
|
46.85
|
|
2024-11-18
|
14
|
2
|
12
|
46.30
|
|
2024-11-15
|
6
|
5
|
1
|
46.65
|
|
2024-11-14
|
15
|
1
|
14
|
46.15
|
|
2024-11-13
|
0
|
13
|
-13
|
47.20
|
|
2024-11-11
|
1
|
6
|
-5
|
48.35
|
|
2024-11-08
|
6
|
2
|
4
|
49.50
|
|
2024-11-07
|
15
|
1
|
14
|
50.10
|
|
2024-11-06
|
10
|
0
|
10
|
49.00
|
|
2024-11-04
|
0
|
5
|
-5
|
48.65
|
|
2024-11-01
|
2
|
7
|
-5
|
49.15
|
|
2024-10-30
|
5
|
30
|
-25
|
48.80
|
|
2024-10-29
|
4
|
19
|
-15
|
49.10
|
|
2024-10-28
|
4
|
7
|
-3
|
49.80
|
|
2024-10-22
|
0
|
2
|
-2
|
50.60
|
|
2024-10-21
|
18
|
5
|
13
|
50.50
|
|
2024-10-14
|
13
|
0
|
13
|
50.60
|
|
2024-10-09
|
7
|
0
|
7
|
50.10
|
|
2024-10-08
|
7
|
1
|
6
|
51.30
|
|
2024-09-30
|
8
|
0
|
8
|
52.50
|
|
2024-09-24
|
9
|
0
|
9
|
54.20
|
|
2024-09-23
|
23
|
0
|
23
|
55.10
|
|
2024-09-19
|
14
|
2
|
12
|
54.00
|
|
2024-09-10
|
21
|
0
|
21
|
53.10
|
|
2024-09-09
|
6
|
0
|
6
|
54.50
|
|
2024-09-05
|
27
|
0
|
27
|
51.70
|
|
2024-09-04
|
32
|
0
|
32
|
51.40
|
|
2024-09-02
|
50
|
2
|
48
|
54.60
|
|
2024-08-29
|
6
|
0
|
6
|
52.00
|
|
2024-08-26
|
5
|
0
|
5
|
52.20
|
|
2024-08-23
|
1
|
5
|
-4
|
51.80
|
|
2024-08-19
|
7
|
1
|
6
|
51.90
|
|
2024-08-16
|
51
|
0
|
51
|
52.30
|
|
2024-08-15
|
34
|
15
|
19
|
51.90
|
|
2024-08-09
|
2
|
18
|
-16
|
48.25
|
|
2024-08-05
|
18
|
5
|
13
|
47.35
|
|
2024-08-02
|
9
|
0
|
9
|
52.60
|
|
2024-08-01
|
22
|
38
|
-16
|
54.60
|
|
2024-07-31
|
18
|
3
|
15
|
54.10
|
|
2024-07-29
|
3
|
6
|
-3
|
48.20
|
|
2024-07-23
|
1
|
7
|
-6
|
50.40
|
| 合計 | 14975 | 13744 | 1231 | |
