| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
7
|
-1
|
68.30
|
|
2026-07-20
|
0
|
7
|
-7
|
66.50
|
|
2026-07-17
|
2
|
8
|
-6
|
66.20
|
|
2026-07-16
|
0
|
6
|
-6
|
69.00
|
|
2026-07-14
|
2
|
17
|
-15
|
72.90
|
|
2026-07-13
|
0
|
2
|
-2
|
73.30
|
|
2026-07-09
|
2
|
0
|
2
|
74.40
|
|
2026-07-08
|
2
|
0
|
2
|
73.00
|
|
2026-07-06
|
7
|
2
|
5
|
77.40
|
|
2026-07-03
|
15
|
4
|
11
|
78.10
|
|
2026-07-01
|
3
|
0
|
3
|
72.80
|
|
2026-06-30
|
5
|
1
|
4
|
70.00
|
|
2026-06-26
|
0
|
6
|
-6
|
68.70
|
|
2026-06-25
|
5
|
0
|
5
|
70.70
|
|
2026-06-24
|
1
|
8
|
-7
|
70.80
|
|
2026-06-23
|
1
|
8
|
-7
|
72.00
|
|
2026-06-22
|
8
|
1
|
7
|
75.70
|
|
2026-06-18
|
11
|
1
|
10
|
72.40
|
|
2026-06-17
|
5
|
1
|
4
|
71.50
|
|
2026-06-16
|
4
|
7
|
-3
|
70.30
|
|
2026-06-15
|
8
|
2
|
6
|
73.20
|
|
2026-06-12
|
3
|
0
|
3
|
71.30
|
|
2026-06-11
|
0
|
6
|
-6
|
69.90
|
|
2026-06-10
|
10
|
6
|
4
|
72.10
|
|
2026-06-09
|
7
|
3
|
4
|
71.40
|
|
2026-06-08
|
18
|
0
|
18
|
70.50
|
|
2026-06-03
|
24
|
5
|
19
|
75.70
|
|
2026-06-02
|
13
|
2
|
11
|
68.90
|
|
2026-06-01
|
28
|
4
|
24
|
69.20
|
|
2026-05-29
|
0
|
10
|
-10
|
67.30
|
|
2026-05-28
|
17
|
9
|
8
|
66.80
|
|
2026-05-27
|
0
|
4
|
-4
|
66.00
|
|
2026-05-26
|
8
|
3
|
5
|
66.10
|
|
2026-05-25
|
7
|
14
|
-7
|
66.00
|
|
2026-05-22
|
1
|
4
|
-3
|
64.40
|
|
2026-05-21
|
11
|
0
|
11
|
63.60
|
|
2026-05-20
|
0
|
5
|
-5
|
61.90
|
|
2026-05-19
|
3
|
10
|
-7
|
62.30
|
|
2026-05-18
|
12
|
9
|
3
|
62.90
|
|
2026-05-15
|
8
|
14
|
-6
|
62.90
|
|
2026-05-14
|
5
|
12
|
-7
|
64.50
|
|
2026-05-13
|
0
|
36
|
-36
|
66.50
|
|
2026-05-12
|
0
|
12
|
-12
|
67.40
|
|
2026-05-11
|
0
|
19
|
-19
|
67.40
|
|
2026-05-08
|
3
|
18
|
-15
|
67.60
|
|
2026-05-07
|
0
|
3
|
-3
|
68.00
|
|
2026-05-06
|
0
|
6
|
-6
|
68.40
|
|
2026-05-04
|
19
|
1
|
18
|
67.90
|
|
2026-04-30
|
5
|
1
|
4
|
67.90
|
|
2026-04-29
|
0
|
2
|
-2
|
67.40
|
|
2026-04-28
|
11
|
0
|
11
|
67.40
|
|
2026-04-27
|
5
|
29
|
-24
|
67.40
|
|
2026-04-23
|
11
|
17
|
-6
|
70.00
|
|
2026-04-22
|
3
|
13
|
-10
|
71.40
|
|
2026-04-21
|
0
|
38
|
-38
|
73.00
|
|
2026-04-20
|
0
|
20
|
-20
|
74.20
|
|
2026-04-17
|
30
|
1
|
29
|
71.30
|
|
2026-04-16
|
0
|
11
|
-11
|
67.10
|
|
2026-04-15
|
10
|
3
|
7
|
67.70
|
|
2026-04-14
|
15
|
17
|
-2
|
67.40
|
|
2026-04-13
|
14
|
19
|
-5
|
67.80
|
|
2026-04-10
|
2
|
25
|
-23
|
68.10
|
|
2026-04-09
|
52
|
11
|
41
|
68.50
|
|
2026-04-08
|
7
|
1
|
6
|
64.60
|
|
2026-04-07
|
0
|
3
|
-3
|
64.10
|
|
2026-04-02
|
1
|
11
|
-10
|
64.70
|
|
2026-04-01
|
0
|
7
|
-7
|
66.00
|
|
2026-03-31
|
11
|
15
|
-4
|
66.10
|
|
2026-03-30
|
0
|
9
|
-9
|
68.60
|
|
2026-03-27
|
8
|
15
|
-7
|
69.00
|
|
2026-03-26
|
11
|
1
|
10
|
67.60
|
|
2026-03-23
|
7
|
9
|
-2
|
66.10
|
|
2026-03-19
|
10
|
2
|
8
|
64.70
|
|
2026-03-17
|
11
|
3
|
8
|
65.70
|
|
2026-03-16
|
0
|
1
|
-1
|
65.90
|
|
2026-03-13
|
17
|
11
|
6
|
66.00
|
|
2026-03-12
|
5
|
1
|
4
|
64.60
|
|
2026-03-11
|
7
|
0
|
7
|
64.90
|
|
2026-03-10
|
9
|
1
|
8
|
63.70
|
|
2026-03-06
|
5
|
8
|
-3
|
66.80
|
|
2026-03-05
|
5
|
1
|
4
|
66.00
|
|
2026-03-04
|
13
|
4
|
9
|
64.00
|
|
2026-03-03
|
2
|
9
|
-7
|
66.90
|
|
2026-02-26
|
23
|
2
|
21
|
70.90
|
|
2026-02-25
|
21
|
1
|
20
|
67.10
|
|
2026-02-23
|
2
|
9
|
-7
|
66.80
|
|
2026-02-11
|
2
|
0
|
2
|
63.10
|
|
2026-02-09
|
11
|
1
|
10
|
63.60
|
|
2026-02-06
|
6
|
1
|
5
|
63.50
|
|
2026-02-04
|
10
|
0
|
10
|
65.60
|
|
2026-02-03
|
7
|
13
|
-6
|
64.50
|
|
2026-02-02
|
10
|
2
|
8
|
64.50
|
|
2026-01-29
|
13
|
3
|
10
|
66.60
|
|
2026-01-27
|
9
|
0
|
9
|
70.40
|
|
2026-01-26
|
9
|
4
|
5
|
70.70
|
|
2026-01-23
|
25
|
5
|
20
|
69.60
|
|
2026-01-22
|
0
|
7
|
-7
|
71.10
|
|
2026-01-20
|
11
|
4
|
7
|
74.10
|
|
2026-01-19
|
1
|
17
|
-16
|
72.70
|
|
2026-01-14
|
3
|
20
|
-17
|
70.90
|
|
2026-01-13
|
2
|
21
|
-19
|
72.40
|
|
2026-01-12
|
9
|
2
|
7
|
69.50
|
|
2026-01-09
|
11
|
14
|
-3
|
67.70
|
|
2026-01-07
|
2
|
16
|
-14
|
69.30
|
|
2026-01-05
|
21
|
2
|
19
|
68.10
|
|
2026-01-02
|
4
|
14
|
-10
|
68.70
|
|
2025-12-31
|
11
|
7
|
4
|
68.20
|
|
2025-12-30
|
20
|
11
|
9
|
68.20
|
|
2025-12-29
|
17
|
3
|
14
|
69.00
|
|
2025-12-24
|
12
|
17
|
-5
|
68.70
|
|
2025-12-23
|
2
|
36
|
-34
|
68.60
|
|
2025-12-22
|
20
|
30
|
-10
|
68.50
|
|
2025-12-19
|
29
|
7
|
22
|
67.50
|
|
2025-12-18
|
40
|
5
|
35
|
67.20
|
|
2025-12-17
|
21
|
31
|
-10
|
69.90
|
|
2025-12-16
|
29
|
11
|
18
|
69.50
|
|
2025-12-15
|
30
|
5
|
25
|
73.10
|
|
2025-12-11
|
0
|
11
|
-11
|
77.20
|
|
2025-12-10
|
18
|
11
|
7
|
79.40
|
|
2025-12-08
|
0
|
25
|
-25
|
80.00
|
|
2025-12-05
|
67
|
34
|
33
|
82.00
|
|
2025-12-03
|
35
|
316
|
-281
|
81.30
|
|
2025-12-02
|
20
|
33
|
-13
|
81.90
|
|
2025-12-01
|
25
|
30
|
-5
|
74.50
|
|
2025-11-27
|
57
|
5
|
52
|
74.60
|
|
2025-11-26
|
44
|
23
|
21
|
74.50
|
|
2025-11-25
|
3
|
27
|
-24
|
75.70
|
|
2025-11-24
|
52
|
47
|
5
|
76.20
|
|
2025-11-21
|
13
|
28
|
-15
|
73.50
|
|
2025-11-20
|
44
|
54
|
-10
|
74.90
|
|
2025-11-19
|
77
|
89
|
-12
|
72.30
|
|
2025-11-18
|
109
|
0
|
109
|
73.50
|
|
2025-11-17
|
38
|
17
|
21
|
78.40
|
|
2025-11-12
|
43
|
10
|
33
|
83.20
|
|
2025-11-11
|
10
|
33
|
-23
|
87.30
|
|
2025-11-10
|
67
|
51
|
16
|
97.00
|
|
2025-11-07
|
47
|
25
|
22
|
91.50
|
|
2025-11-06
|
55
|
19
|
36
|
96.60
|
|
2025-11-05
|
99
|
134
|
-35
|
98.00
|
|
2025-11-04
|
219
|
168
|
51
|
97.70
|
|
2025-11-03
|
60
|
139
|
-79
|
99.50
|
|
2025-10-31
|
63
|
42
|
21
|
92.60
|
|
2025-10-30
|
39
|
88
|
-49
|
91.90
|
|
2025-10-29
|
55
|
87
|
-32
|
93.30
|
|
2025-10-28
|
272
|
232
|
40
|
97.00
|
|
2025-10-27
|
0
|
37
|
-37
|
94.80
|
|
2025-10-23
|
34
|
66
|
-32
|
86.20
|
|
2025-10-22
|
71
|
32
|
39
|
78.40
|
|
2025-10-09
|
0
|
26
|
-26
|
71.50
|
|
2025-10-08
|
0
|
16
|
-16
|
73.50
|
|
2025-10-03
|
61
|
134
|
-73
|
76.40
|
|
2025-10-02
|
52
|
127
|
-75
|
73.50
|
|
2025-10-01
|
35
|
108
|
-73
|
66.90
|
|
2025-09-26
|
16
|
55
|
-39
|
67.50
|
|
2025-09-25
|
139
|
29
|
110
|
61.40
|
|
2025-09-24
|
51
|
0
|
51
|
57.70
|
|
2025-09-23
|
23
|
3
|
20
|
52.50
|
|
2025-09-22
|
32
|
0
|
32
|
50.70
|
|
2025-09-19
|
19
|
2
|
17
|
49.95
|
|
2025-09-18
|
5
|
0
|
5
|
50.90
|
|
2025-09-17
|
6
|
2
|
4
|
50.80
|
|
2025-09-16
|
8
|
3
|
5
|
52.10
|
|
2025-09-15
|
8
|
10
|
-2
|
51.60
|
|
2025-09-12
|
5
|
1
|
4
|
51.60
|
|
2025-09-11
|
14
|
0
|
14
|
52.50
|
|
2025-09-10
|
29
|
3
|
26
|
51.10
|
|
2025-09-04
|
4
|
0
|
4
|
49.30
|
|
2025-09-02
|
2
|
1
|
1
|
48.35
|
|
2025-08-29
|
4
|
0
|
4
|
49.85
|
|
2025-08-26
|
2
|
1
|
1
|
49.65
|
|
2025-08-25
|
6
|
0
|
6
|
49.70
|
|
2025-08-22
|
8
|
0
|
8
|
49.40
|
|
2025-08-21
|
6
|
1
|
5
|
50.20
|
|
2025-08-20
|
9
|
1
|
8
|
49.60
|
|
2025-08-19
|
19
|
3
|
16
|
50.60
|
|
2025-08-18
|
9
|
0
|
9
|
51.30
|
|
2025-08-15
|
8
|
2
|
6
|
49.65
|
|
2025-08-14
|
10
|
4
|
6
|
48.85
|
|
2025-08-13
|
4
|
0
|
4
|
48.45
|
|
2025-08-11
|
4
|
0
|
4
|
46.50
|
|
2025-08-08
|
1
|
0
|
1
|
44.75
|
|
2025-08-06
|
1
|
4
|
-3
|
43.65
|
|
2025-08-05
|
4
|
3
|
1
|
43.50
|
|
2025-08-01
|
2
|
3
|
-1
|
42.45
|
|
2025-07-31
|
1
|
0
|
1
|
42.60
|
|
2025-07-30
|
1
|
0
|
1
|
42.45
|
|
2025-07-29
|
1
|
0
|
1
|
42.40
|
|
2025-07-28
|
1
|
0
|
1
|
42.65
|
|
2025-07-25
|
5
|
0
|
5
|
42.60
|
|
2025-07-24
|
2
|
3
|
-1
|
42.60
|
|
2025-07-23
|
3
|
0
|
3
|
43.40
|
|
2025-07-22
|
1
|
4
|
-3
|
42.80
|
|
2025-07-18
|
1
|
0
|
1
|
42.60
|
|
2025-07-16
|
2
|
0
|
2
|
42.35
|
|
2025-07-15
|
2
|
1
|
1
|
42.60
|
|
2025-07-14
|
0
|
4
|
-4
|
42.60
|
|
2025-07-10
|
4
|
0
|
4
|
41.80
|
|
2025-07-09
|
4
|
9
|
-5
|
43.55
|
|
2025-07-04
|
0
|
1
|
-1
|
43.15
|
|
2025-07-02
|
2
|
1
|
1
|
43.00
|
|
2025-07-01
|
0
|
3
|
-3
|
43.40
|
|
2025-06-24
|
4
|
1
|
3
|
43.10
|
|
2025-06-20
|
0
|
3
|
-3
|
43.35
|
|
2025-06-19
|
2
|
1
|
1
|
42.95
|
|
2025-06-18
|
3
|
0
|
3
|
43.95
|
|
2025-06-17
|
3
|
4
|
-1
|
44.90
|
|
2025-06-16
|
2
|
3
|
-1
|
44.20
|
|
2025-06-11
|
1
|
4
|
-3
|
41.45
|
|
2025-06-10
|
1
|
0
|
1
|
40.70
|
|
2025-06-04
|
2
|
0
|
2
|
40.60
|
|
2025-06-02
|
1
|
0
|
1
|
40.45
|
|
2025-05-28
|
1
|
3
|
-2
|
41.35
|
|
2025-05-27
|
6
|
1
|
5
|
41.95
|
|
2025-05-16
|
2
|
1
|
1
|
41.00
|
|
2025-05-15
|
3
|
1
|
2
|
40.40
|
|
2025-05-13
|
1
|
0
|
1
|
40.60
|
|
2025-05-08
|
0
|
2
|
-2
|
40.70
|
|
2025-05-06
|
2
|
0
|
2
|
40.55
|
|
2025-05-02
|
1
|
2
|
-1
|
41.15
|
|
2025-04-30
|
2
|
1
|
1
|
40.75
|
|
2025-04-28
|
1
|
3
|
-2
|
40.00
|
|
2025-04-25
|
0
|
1
|
-1
|
39.65
|
|
2025-04-24
|
0
|
1
|
-1
|
39.05
|
|
2025-04-21
|
2
|
1
|
1
|
37.90
|
|
2025-04-17
|
1
|
2
|
-1
|
37.65
|
|
2025-04-16
|
2
|
1
|
1
|
38.45
|
|
2025-04-15
|
2
|
2
|
0
|
38.65
|
|
2025-04-11
|
2
|
4
|
-2
|
37.95
|
|
2025-03-28
|
2
|
3
|
-1
|
43.65
|
|
2025-03-27
|
3
|
0
|
3
|
44.05
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-17
|
1
|
2
|
-1
|
43.85
|
|
2025-03-14
|
2
|
1
|
1
|
44.45
|
|
2025-03-11
|
2
|
3
|
-1
|
43.90
|
|
2025-03-10
|
0
|
1
|
-1
|
43.90
|
|
2025-03-07
|
0
|
3
|
-3
|
43.30
|
|
2025-03-06
|
2
|
0
|
2
|
44.20
|
|
2025-03-05
|
1
|
2
|
-1
|
44.40
|
|
2025-03-04
|
0
|
1
|
-1
|
43.90
|
|
2025-03-03
|
1
|
0
|
1
|
43.35
|
|
2025-02-27
|
1
|
3
|
-2
|
43.80
|
|
2025-02-26
|
2
|
1
|
1
|
44.85
|
|
2025-02-25
|
0
|
1
|
-1
|
44.60
|
|
2025-02-24
|
2
|
1
|
1
|
44.50
|
|
2025-02-21
|
2
|
0
|
2
|
44.65
|
|
2025-02-18
|
1
|
4
|
-3
|
44.65
|
|
2025-02-17
|
4
|
8
|
-4
|
43.80
|
|
2025-02-11
|
3
|
5
|
-2
|
43.30
|
|
2025-02-10
|
0
|
1
|
-1
|
43.75
|
|
2025-02-06
|
1
|
2
|
-1
|
43.70
|
|
2025-02-05
|
0
|
4
|
-4
|
43.75
|
|
2025-02-04
|
1
|
3
|
-2
|
43.15
|
|
2025-02-03
|
3
|
8
|
-5
|
43.30
|
|
2025-01-22
|
0
|
2
|
-2
|
44.05
|
|
2025-01-21
|
2
|
4
|
-2
|
43.55
|
|
2025-01-20
|
1
|
2
|
-1
|
43.70
|
|
2025-01-15
|
1
|
2
|
-1
|
43.45
|
|
2025-01-14
|
2
|
0
|
2
|
43.20
|
|
2025-01-09
|
4
|
7
|
-3
|
43.55
|
|
2025-01-08
|
2
|
0
|
2
|
44.55
|
|
2025-01-07
|
2
|
1
|
1
|
44.85
|
|
2025-01-06
|
4
|
3
|
1
|
44.70
|
|
2025-01-03
|
2
|
6
|
-4
|
44.60
|
|
2024-12-31
|
5
|
2
|
3
|
46.35
|
|
2024-12-30
|
2
|
4
|
-2
|
46.35
|
|
2024-12-26
|
6
|
4
|
2
|
47.65
|
|
2024-12-25
|
6
|
1
|
5
|
48.10
|
|
2024-12-23
|
0
|
3
|
-3
|
47.25
|
|
2024-12-20
|
10
|
3
|
7
|
46.85
|
|
2024-12-19
|
2
|
4
|
-2
|
46.55
|
|
2024-12-18
|
4
|
2
|
2
|
46.85
|
|
2024-12-04
|
4
|
0
|
4
|
46.85
|
|
2024-12-03
|
5
|
0
|
5
|
45.85
|
|
2024-11-26
|
6
|
0
|
6
|
46.50
|
|
2024-11-21
|
7
|
3
|
4
|
48.20
|
|
2024-11-15
|
8
|
6
|
2
|
45.30
|
|
2024-11-11
|
0
|
1
|
-1
|
41.05
|
|
2024-11-08
|
2
|
1
|
1
|
41.05
|
|
2024-11-06
|
1
|
2
|
-1
|
40.85
|
|
2024-11-01
|
1
|
4
|
-3
|
40.90
|
|
2024-10-30
|
1
|
4
|
-3
|
41.15
|
|
2024-10-29
|
0
|
9
|
-9
|
41.15
|
|
2024-10-28
|
0
|
10
|
-10
|
41.50
|
|
2024-10-25
|
0
|
11
|
-11
|
42.00
|
|
2024-10-24
|
2
|
8
|
-6
|
42.30
|
|
2024-10-22
|
0
|
1
|
-1
|
43.30
|
|
2024-10-11
|
0
|
3
|
-3
|
42.70
|
|
2024-10-09
|
1
|
5
|
-4
|
42.80
|
|
2024-10-08
|
1
|
0
|
1
|
42.80
|
|
2024-10-07
|
0
|
2
|
-2
|
43.00
|
|
2024-10-04
|
0
|
6
|
-6
|
42.55
|
|
2024-10-01
|
0
|
2
|
-2
|
42.85
|
|
2024-09-30
|
2
|
0
|
2
|
42.95
|
|
2024-09-27
|
0
|
1
|
-1
|
43.00
|
|
2024-09-23
|
0
|
1
|
-1
|
42.85
|
|
2024-09-18
|
0
|
1
|
-1
|
42.30
|
|
2024-09-12
|
1
|
3
|
-2
|
41.95
|
|
2024-09-11
|
2
|
0
|
2
|
42.50
|
|
2024-09-10
|
1
|
2
|
-1
|
42.65
|
|
2024-09-06
|
0
|
1
|
-1
|
43.05
|
|
2024-09-05
|
0
|
7
|
-7
|
42.60
|
|
2024-09-04
|
0
|
2
|
-2
|
42.65
|
|
2024-09-02
|
1
|
0
|
1
|
43.60
|
|
2024-08-29
|
2
|
0
|
2
|
44.15
|
|
2024-08-28
|
0
|
2
|
-2
|
44.20
|
|
2024-08-22
|
2
|
0
|
2
|
43.45
|
|
2024-08-21
|
8
|
2
|
6
|
43.35
|
|
2024-08-19
|
0
|
2
|
-2
|
42.95
|
|
2024-08-15
|
2
|
6
|
-4
|
42.70
|
|
2024-08-12
|
2
|
0
|
2
|
44.00
|
|
2024-08-09
|
0
|
2
|
-2
|
43.30
|
|
2024-08-08
|
0
|
2
|
-2
|
42.70
|
|
2024-08-07
|
13
|
1
|
12
|
43.20
|
|
2024-08-06
|
1
|
5
|
-4
|
42.00
|
|
2024-08-05
|
8
|
19
|
-11
|
42.55
|
|
2024-08-02
|
2
|
6
|
-4
|
46.45
|
|
2024-07-30
|
7
|
1
|
6
|
46.40
|
|
2024-07-29
|
0
|
11
|
-11
|
46.00
|
|
2024-07-26
|
2
|
3
|
-1
|
47.10
|
|
2024-07-23
|
0
|
1
|
-1
|
48.05
|
|
2024-07-22
|
5
|
0
|
5
|
47.95
|
| 合計 | 3624 | 3732 | -108 | |
