點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
45.4% (119/262 天)
分點戰力評分 (BP Score) 表現平平
-219 pts
5日大漲率 16.5%
10日大漲率 12.7%
20日大漲率 10.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
20
1
19
76.10
2026-07-20
2
3
-1
71.30
2026-07-17
0
3
-3
70.00
2026-07-16
2
0
2
73.00
2026-07-14
0
6
-6
75.50
2026-07-13
1
7
-6
76.80
2026-07-08
6
1
5
77.70
2026-07-03
0
11
-11
77.60
2026-07-02
0
2
-2
77.30
2026-07-01
16
5
11
78.30
2026-06-30
0
2
-2
74.80
2026-06-29
0
3
-3
74.10
2026-06-24
7
0
7
77.20
2026-06-23
9
2
7
77.00
2026-06-22
2
8
-6
78.00
2026-06-18
14
2
12
78.40
2026-06-16
13
2
11
76.80
2026-06-15
0
13
-13
77.40
2026-06-12
17
12
5
79.30
2026-06-10
17
11
6
80.80
2026-06-03
1
3
-2
73.10
2026-06-02
3
8
-5
74.60
2026-06-01
0
9
-9
76.40
2026-05-28
14
3
11
71.50
2026-05-27
0
1
-1
67.50
2026-05-26
2
1
1
67.20
2026-05-25
1
3
-2
68.30
2026-05-22
5
1
4
69.70
2026-05-20
0
5
-5
69.80
2026-05-19
13
7
6
68.60
2026-05-18
4
1
3
63.10
2026-05-15
1
4
-3
62.50
2026-05-14
0
3
-3
63.00
2026-05-13
1
6
-5
63.70
2026-05-12
0
1
-1
64.60
2026-05-11
3
0
3
64.90
2026-05-08
7
4
3
65.60
2026-05-07
5
0
5
66.20
2026-05-04
0
1
-1
65.80
2026-04-30
0
2
-2
65.20
2026-04-29
1
3
-2
65.80
2026-04-28
2
3
-1
65.60
2026-04-27
0
4
-4
65.40
2026-04-24
10
2
8
66.80
2026-04-23
0
12
-12
67.90
2026-04-22
2
0
2
69.40
2026-04-21
3
0
3
68.90
2026-04-20
7
2
5
69.00
2026-04-17
2
0
2
69.10
2026-04-16
4
1
3
69.50
2026-04-14
2
7
-5
69.00
2026-04-13
0
1
-1
67.90
2026-04-08
0
1
-1
70.20
2026-04-07
0
13
-13
70.60
2026-04-02
17
5
12
70.40
2026-04-01
1
0
1
66.50
2026-03-31
2
4
-2
66.10
2026-03-30
0
9
-9
66.70
2026-03-27
0
1
-1
67.90
2026-03-26
0
4
-4
68.10
2026-03-25
0
5
-5
69.20
2026-03-24
0
11
-11
69.70
2026-03-23
0
10
-10
73.20
2026-03-20
3
12
-9
72.40
2026-03-19
2
4
-2
67.40
2026-03-18
0
1
-1
68.80
2026-03-16
2
1
1
67.30
2026-03-12
0
1
-1
68.20
2026-03-09
3
0
3
67.10
2026-03-06
1
0
1
71.10
2026-03-05
3
5
-2
69.60
2026-03-04
2
4
-2
68.00
2026-03-03
0
9
-9
71.20
2026-03-02
0
7
-7
72.90
2026-02-26
2
15
-13
74.10
2026-02-25
0
10
-10
76.00
2026-02-24
0
5
-5
72.20
2026-02-23
0
2
-2
72.10
2026-02-11
0
2
-2
71.50
2026-02-09
0
2
-2
72.60
2026-02-06
1
19
-18
72.70
2026-02-05
2
10
-8
74.70
2026-02-04
1
4
-3
74.50
2026-02-03
0
6
-6
74.30
2026-02-02
4
9
-5
74.50
2026-01-30
0
16
-16
78.20
2026-01-28
1
3
-2
82.30
2026-01-27
1
5
-4
82.00
2026-01-26
0
3
-3
83.00
2026-01-23
1
5
-4
83.90
2026-01-22
3
15
-12
82.60
2026-01-21
13
2
11
84.30
2026-01-20
0
2
-2
81.10
2026-01-19
0
7
-7
81.60
2026-01-16
1
0
1
82.60
2026-01-14
5
0
5
83.80
2026-01-09
6
3
3
82.50
2026-01-08
4
2
2
81.40
2026-01-05
0
13
-13
81.60
2025-12-30
0
2
-2
80.00
2025-12-29
1
2
-1
81.30
2025-12-26
11
2
9
82.30
2025-12-24
5
0
5
81.50
2025-12-23
5
0
5
81.90
2025-12-19
4
0
4
83.90
2025-12-17
7
3
4
81.90
2025-12-16
0
5
-5
79.80
2025-12-15
1
3
-2
80.00
2025-12-11
7
1
6
79.20
2025-12-10
2
4
-2
79.00
2025-12-08
25
1
24
80.80
2025-12-05
0
1
-1
78.40
2025-12-04
2
0
2
79.00
2025-12-03
2
1
1
80.00
2025-12-02
7
1
6
80.00
2025-12-01
7
1
6
78.50
2025-11-28
17
0
17
78.60
2025-11-27
4
0
4
78.10
2025-11-26
1
3
-2
78.30
2025-11-25
3
1
2
78.50
2025-11-24
1
2
-1
77.60
2025-11-19
11
8
3
78.20
2025-11-18
8
14
-6
77.80
2025-11-17
0
6
-6
81.50
2025-11-13
1
5
-4
78.10
2025-11-12
15
0
15
79.60
2025-11-11
6
0
6
77.30
2025-11-10
1
13
-12
77.00
2025-11-07
1
20
-19
78.20
2025-11-06
10
3
7
81.20
2025-11-05
8
12
-4
80.10
2025-11-04
7
19
-12
81.20
2025-10-31
1
6
-5
81.80
2025-10-30
30
10
20
79.90
2025-10-29
4
10
-6
81.20
2025-10-28
7
11
-4
81.80
2025-10-23
29
39
-10
85.00
2025-10-21
13
7
6
78.10
2025-10-20
5
3
2
76.00
2025-10-17
1
5
-4
75.00
2025-10-16
5
0
5
76.00
2025-10-15
1
4
-3
75.50
2025-10-14
10
4
6
76.50
2025-10-13
4
2
2
77.60
2025-10-09
2
27
-25
78.10
2025-10-08
5
20
-15
80.60
2025-10-07
14
2
12
83.60
2025-10-03
5
0
5
77.30
2025-10-02
4
1
3
77.80
2025-10-01
19
3
16
78.20
2025-09-30
5
1
4
77.40
2025-09-26
2
0
2
77.40
2025-09-25
1
5
-4
78.70
2025-09-23
5
1
4
75.40
2025-09-22
18
4
14
75.00
2025-09-19
2
1
1
76.10
2025-09-16
4
2
2
73.50
2025-09-15
3
8
-5
73.50
2025-09-11
25
1
24
75.60
2025-09-10
2
0
2
73.60
2025-09-09
0
2
-2
73.10
2025-09-08
2
1
1
74.00
2025-09-02
2
3
-1
72.80
2025-09-01
0
5
-5
73.40
2025-08-29
2
3
-1
74.80
2025-08-27
6
0
6
76.30
2025-08-26
0
1
-1
76.10
2025-08-19
0
5
-5
76.70
2025-08-15
13
2
11
75.40
2025-08-14
0
1
-1
73.00
2025-08-13
7
2
5
72.90
2025-08-12
2
3
-1
73.70
2025-08-11
2
0
2
73.60
2025-08-08
2
3
-1
74.60
2025-08-07
0
1
-1
75.00
2025-08-06
0
2
-2
75.20
2025-08-05
8
5
3
76.00
2025-08-04
8
1
7
75.00
2025-08-01
0
2
-2
73.10
2025-07-31
1
7
-6
72.60
2025-07-30
0
1
-1
73.60
2025-07-29
0
6
-6
73.80
2025-07-25
2
3
-1
76.30
2025-07-23
5
0
5
76.60
2025-07-21
0
2
-2
75.70
2025-07-16
6
1
5
78.80
2025-07-15
12
20
-8
78.30
2025-07-14
15
6
9
77.70
2025-07-11
4
1
3
78.70
2025-07-08
3
6
-3
76.80
2025-07-07
5
6
-1
77.50
2025-07-04
7
10
-3
78.60
2025-07-03
4
18
-14
79.90
2025-07-01
2
7
-5
78.50
2025-06-30
18
81
-63
79.60
2025-06-27
13
8
5
76.60
2025-06-24
2
4
-2
73.10
2025-06-23
1
3
-2
72.40
2025-06-20
5
4
1
74.30
2025-06-17
3
1
2
74.00
2025-06-16
3
2
1
73.90
2025-06-12
4
3
1
76.10
2025-06-10
0
1
-1
74.50
2025-06-09
4
5
-1
74.40
2025-06-05
6
4
2
76.30
2025-06-04
0
1
-1
76.50
2025-06-03
3
2
1
75.50
2025-06-02
0
1
-1
75.50
2025-05-29
1
0
1
77.00
2025-05-28
0
1
-1
77.10
2025-05-27
4
0
4
77.00
2025-05-26
1
2
-1
78.00
2025-05-22
2
1
1
79.90
2025-05-21
7
1
6
80.90
2025-05-20
6
4
2
78.50
2025-05-19
4
2
2
79.00
2025-05-16
0
7
-7
81.00
2025-05-15
12
2
10
81.50
2025-05-13
5
1
4
82.50
2025-05-09
13
2
11
82.90
2025-05-08
10
4
6
83.20
2025-05-07
7
45
-38
82.00
2025-05-02
2
0
2
78.10
2025-04-29
4
2
2
77.40
2025-04-28
6
0
6
75.20
2025-04-25
4
0
4
74.10
2025-04-24
2
0
2
72.40
2025-04-23
9
0
9
71.40
2025-04-22
2
1
1
68.50
2025-04-21
9
0
9
70.00
2025-04-17
2
1
1
71.20
2025-04-15
10
0
10
73.40
2025-04-14
12
4
8
69.40
2025-04-11
6
0
6
65.40
2025-04-10
24
0
24
66.70
2025-04-08
0
2
-2
67.40
2025-04-02
1
5
-4
83.10
2025-04-01
11
5
6
81.90
2025-03-31
1
8
-7
80.50
2025-03-28
1
9
-8
85.00
2025-03-27
0
1
-1
87.30
2025-03-25
0
4
-4
2025-03-24
0
3
-3
89.30
2025-03-21
0
1
-1
90.80
2025-03-19
0
1
-1
89.60
2025-03-18
0
3
-3
90.20
2025-03-17
5
9
-4
90.00
2025-03-14
15
7
8
89.50
2025-03-13
0
4
-4
87.20
2025-03-12
3
2
1
2025-03-11
1
11
-10
86.20
2025-03-10
1
5
-4
88.40
2025-03-07
0
7
-7
89.20
2025-03-06
0
2
-2
90.50
2025-03-03
0
6
-6
87.70
2025-02-26
3
0
3
89.90
2025-02-25
1
3
-2
89.90
2025-02-19
3
0
3
92.30
2025-02-14
3
0
3
92.20
2025-02-11
4
2
2
93.50
2025-02-05
5
8
-3
91.10
2025-02-04
5
1
4
89.90
2025-02-03
0
20
-20
90.90
2025-01-22
11
20
-9
94.30
2025-01-21
7
12
-5
93.00
2025-01-20
3
20
-17
94.20
2025-01-16
0
1
-1
87.00
2025-01-15
0
1
-1
85.50
2025-01-13
6
4
2
86.50
2025-01-09
8
2
6
87.00
2025-01-08
0
1
-1
90.00
2025-01-07
2
0
2
90.40
2025-01-06
2
1
1
91.00
2025-01-02
1
0
1
90.80
2024-12-31
4
0
4
90.60
2024-12-30
0
1
-1
90.10
2024-12-26
2
0
2
91.50
2024-12-25
0
3
-3
90.80
2024-12-23
3
2
1
90.20
2024-12-20
1
8
-7
89.10
2024-12-19
2
8
-6
89.10
2024-12-18
2
1
1
89.50
2024-12-16
31
2
29
88.50
2024-12-12
3
1
2
93.70
2024-12-09
3
5
-2
98.40
2024-12-06
2
13
-11
98.60
2024-12-05
0
23
-23
100.00
2024-12-03
6
3
3
97.10
2024-12-02
1
7
-6
96.50
2024-11-29
3
7
-4
97.30
2024-11-28
0
5
-5
95.80
2024-11-27
0
11
-11
94.50
2024-11-26
0
10
-10
96.70
2024-11-25
1
36
-35
97.80
2024-11-22
0
10
-10
98.20
2024-11-21
4
14
-10
95.60
2024-11-20
5
20
-15
95.70
2024-11-19
7
5
2
98.80
2024-11-15
6
13
-7
100.00
2024-11-14
12
3
9
101.00
2024-11-13
17
0
17
103.00
2024-11-12
2
12
-10
103.00
2024-11-11
3
10
-7
109.00
2024-11-08
22
6
16
106.50
2024-11-07
28
0
28
109.00
2024-11-06
23
18
5
108.00
2024-11-05
24
7
17
106.50
2024-11-04
67
35
32
109.50
2024-11-01
63
160
-97
113.00
2024-10-30
154
39
115
112.50
2024-10-28
10
58
-48
113.50
2024-10-25
33
1
32
103.50
2024-10-24
24
69
-45
104.00
2024-10-23
9
1
8
104.00
2024-10-22
9
2
7
106.50
2024-10-21
45
0
45
106.00
2024-10-18
14
2
12
99.10
2024-10-17
16
7
9
101.50
2024-10-16
5
0
5
99.90
2024-10-11
0
3
-3
94.00
2024-10-09
2
3
-1
93.70
2024-10-08
3
1
2
93.00
2024-10-07
0
4
-4
93.90
2024-10-04
1
3
-2
94.00
2024-10-01
0
1
-1
94.10
2024-09-27
3
0
3
96.20
2024-09-26
6
1
5
96.00
2024-09-24
7
0
7
99.10
2024-09-23
0
36
-36
100.50
2024-09-20
39
3
36
100.00
2024-09-19
9
0
9
98.90
2024-09-18
1
15
-14
97.70
2024-09-13
15
5
10
94.90
2024-09-12
4
35
-31
94.70
2024-09-10
1
3
-2
89.20
2024-09-06
5
0
5
89.50
2024-09-04
7
0
7
88.10
2024-09-03
5
0
5
91.20
2024-08-30
0
2
-2
94.30
2024-08-28
1
0
1
94.50
2024-08-27
2
0
2
93.80
2024-08-23
10
3
7
96.40
2024-08-22
1
8
-7
93.80
2024-08-21
0
20
-20
95.50
2024-08-19
0
4
-4
90.30
2024-08-16
0
3
-3
89.80
2024-08-15
2
0
2
87.20
2024-08-08
7
0
7
83.30
2024-08-07
2
0
2
84.80
2024-08-06
4
1
3
78.50
2024-08-02
2
4
-2
89.40
2024-08-01
4
1
3
92.70
2024-07-31
3
4
-1
90.90
2024-07-30
0
2
-2
91.40
2024-07-26
1
6
-5
92.10
2024-07-23
0
4
-4
94.40
合計 1968 2109 -141