| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
34.45
|
|
2026-07-20
|
3
|
0
|
3
|
34.15
|
|
2026-07-16
|
2
|
0
|
2
|
34.50
|
|
2026-07-14
|
12
|
9
|
3
|
34.60
|
|
2026-07-13
|
0
|
8
|
-8
|
34.95
|
|
2026-07-08
|
10
|
0
|
10
|
35.35
|
|
2026-07-07
|
3
|
0
|
3
|
35.40
|
|
2026-07-02
|
0
|
3
|
-3
|
34.65
|
|
2026-07-01
|
0
|
16
|
-16
|
34.65
|
|
2026-06-26
|
0
|
6
|
-6
|
34.65
|
|
2026-06-18
|
4
|
1
|
3
|
34.70
|
|
2026-06-17
|
0
|
2
|
-2
|
34.70
|
|
2026-06-16
|
0
|
7
|
-7
|
34.85
|
|
2026-06-12
|
36
|
0
|
36
|
34.55
|
|
2026-06-11
|
11
|
2
|
9
|
34.50
|
|
2026-06-08
|
8
|
98
|
-90
|
34.80
|
|
2026-06-02
|
50
|
0
|
50
|
34.70
|
|
2026-06-01
|
5
|
0
|
5
|
34.40
|
|
2026-05-28
|
13
|
3
|
10
|
34.40
|
|
2026-05-27
|
11
|
7
|
4
|
34.25
|
|
2026-05-26
|
14
|
2
|
12
|
34.30
|
|
2026-05-25
|
5
|
18
|
-13
|
34.60
|
|
2026-05-22
|
3
|
6
|
-3
|
34.35
|
|
2026-05-21
|
6
|
4
|
2
|
34.60
|
|
2026-05-20
|
0
|
3
|
-3
|
34.25
|
|
2026-05-19
|
0
|
3
|
-3
|
34.00
|
|
2026-05-18
|
23
|
7
|
16
|
34.15
|
|
2026-05-13
|
0
|
7
|
-7
|
34.80
|
|
2026-05-12
|
0
|
16
|
-16
|
34.50
|
|
2026-05-11
|
0
|
22
|
-22
|
34.50
|
|
2026-05-08
|
29
|
2
|
27
|
35.00
|
|
2026-05-07
|
10
|
0
|
10
|
34.60
|
|
2026-05-04
|
0
|
4
|
-4
|
31.65
|
|
2026-04-30
|
0
|
4
|
-4
|
31.70
|
|
2026-04-29
|
0
|
2
|
-2
|
32.40
|
|
2026-04-28
|
2
|
4
|
-2
|
31.90
|
|
2026-04-20
|
0
|
2
|
-2
|
32.50
|
|
2026-04-14
|
0
|
6
|
-6
|
32.65
|
|
2026-04-13
|
0
|
4
|
-4
|
32.70
|
|
2026-04-10
|
0
|
2
|
-2
|
32.80
|
|
2026-04-08
|
0
|
4
|
-4
|
32.90
|
|
2026-04-07
|
0
|
3
|
-3
|
32.80
|
|
2026-04-02
|
1
|
4
|
-3
|
32.85
|
|
2026-03-31
|
0
|
4
|
-4
|
32.70
|
|
2026-03-27
|
0
|
4
|
-4
|
33.00
|
|
2026-03-26
|
2
|
4
|
-2
|
33.00
|
|
2026-03-25
|
0
|
6
|
-6
|
33.10
|
|
2026-03-24
|
2
|
6
|
-4
|
33.05
|
|
2026-03-19
|
0
|
2
|
-2
|
33.30
|
|
2026-03-18
|
0
|
10
|
-10
|
33.55
|
|
2026-03-17
|
5
|
0
|
5
|
33.65
|
|
2026-03-16
|
0
|
2
|
-2
|
33.60
|
|
2026-03-13
|
0
|
3
|
-3
|
33.40
|
|
2026-03-12
|
18
|
9
|
9
|
33.50
|
|
2026-03-11
|
22
|
0
|
22
|
33.90
|
|
2026-03-10
|
23
|
0
|
23
|
33.80
|
|
2026-03-09
|
0
|
3
|
-3
|
33.65
|
|
2026-03-06
|
0
|
2
|
-2
|
33.85
|
|
2026-03-04
|
0
|
3
|
-3
|
33.50
|
|
2026-02-26
|
2
|
0
|
2
|
34.20
|
|
2026-02-24
|
30
|
0
|
30
|
34.15
|
|
2026-02-23
|
55
|
1
|
54
|
34.20
|
|
2026-02-06
|
0
|
2
|
-2
|
33.75
|
|
2026-02-02
|
0
|
11
|
-11
|
33.70
|
|
2026-01-23
|
8
|
4
|
4
|
33.90
|
|
2026-01-13
|
13
|
0
|
13
|
33.50
|
|
2026-01-12
|
0
|
4
|
-4
|
33.60
|
|
2026-01-09
|
0
|
4
|
-4
|
33.60
|
|
2026-01-05
|
5
|
3
|
2
|
33.15
|
|
2025-12-29
|
2
|
4
|
-2
|
33.45
|
|
2025-12-26
|
0
|
4
|
-4
|
33.45
|
|
2025-12-17
|
0
|
1
|
-1
|
33.60
|
|
2025-12-16
|
0
|
12
|
-12
|
33.80
|
|
2025-12-15
|
3
|
4
|
-1
|
33.85
|
|
2025-12-11
|
0
|
2
|
-2
|
33.95
|
|
2025-12-09
|
5
|
0
|
5
|
34.00
|
|
2025-12-08
|
0
|
1
|
-1
|
33.90
|
|
2025-12-02
|
38
|
0
|
38
|
34.35
|
|
2025-11-26
|
10
|
0
|
10
|
34.15
|
|
2025-11-24
|
25
|
0
|
25
|
34.20
|
|
2025-11-17
|
25
|
0
|
25
|
33.85
|
|
2025-11-11
|
25
|
0
|
25
|
33.90
|
|
2025-11-07
|
0
|
2
|
-2
|
33.80
|
|
2025-11-04
|
0
|
1
|
-1
|
34.00
|
|
2025-11-03
|
30
|
0
|
30
|
34.10
|
|
2025-10-28
|
0
|
4
|
-4
|
33.75
|
|
2025-10-23
|
0
|
6
|
-6
|
34.30
|
|
2025-10-15
|
2
|
4
|
-2
|
33.30
|
|
2025-10-14
|
8
|
2
|
6
|
33.50
|
|
2025-10-13
|
0
|
11
|
-11
|
33.30
|
|
2025-10-09
|
0
|
1
|
-1
|
33.50
|
|
2025-10-08
|
0
|
2
|
-2
|
33.55
|
|
2025-10-07
|
0
|
1
|
-1
|
33.50
|
|
2025-10-03
|
0
|
2
|
-2
|
33.50
|
|
2025-10-02
|
2
|
0
|
2
|
33.60
|
|
2025-10-01
|
5
|
0
|
5
|
33.65
|
|
2025-09-30
|
2
|
0
|
2
|
33.55
|
|
2025-09-26
|
7
|
0
|
7
|
33.50
|
|
2025-09-25
|
2
|
0
|
2
|
33.90
|
|
2025-09-24
|
19
|
0
|
19
|
33.80
|
|
2025-09-23
|
1
|
0
|
1
|
33.20
|
|
2025-09-22
|
1
|
0
|
1
|
33.30
|
|
2025-09-18
|
1
|
0
|
1
|
33.40
|
|
2025-09-17
|
0
|
1
|
-1
|
33.35
|
|
2025-09-16
|
0
|
4
|
-4
|
33.30
|
|
2025-09-15
|
4
|
0
|
4
|
33.30
|
|
2025-09-12
|
0
|
3
|
-3
|
33.45
|
|
2025-09-11
|
16
|
3
|
13
|
33.65
|
|
2025-09-10
|
0
|
5
|
-5
|
33.70
|
|
2025-09-09
|
0
|
10
|
-10
|
33.75
|
|
2025-09-08
|
12
|
2
|
10
|
33.85
|
|
2025-09-05
|
0
|
3
|
-3
|
34.00
|
|
2025-09-04
|
25
|
0
|
25
|
34.20
|
|
2025-09-02
|
0
|
1
|
-1
|
33.80
|
|
2025-09-01
|
0
|
2
|
-2
|
34.05
|
|
2025-08-29
|
0
|
2
|
-2
|
34.15
|
|
2025-08-28
|
0
|
4
|
-4
|
34.00
|
|
2025-08-25
|
0
|
8
|
-8
|
33.90
|
|
2025-08-22
|
0
|
2
|
-2
|
33.90
|
|
2025-08-21
|
2
|
10
|
-8
|
33.90
|
|
2025-08-20
|
0
|
5
|
-5
|
33.65
|
|
2025-08-19
|
1
|
3
|
-2
|
34.05
|
|
2025-08-18
|
0
|
27
|
-27
|
34.00
|
|
2025-08-15
|
0
|
7
|
-7
|
34.40
|
|
2025-08-14
|
10
|
1
|
9
|
34.70
|
|
2025-08-13
|
4
|
2
|
2
|
34.50
|
|
2025-08-12
|
0
|
1
|
-1
|
34.45
|
|
2025-08-11
|
34
|
1
|
33
|
34.40
|
|
2025-08-08
|
3
|
0
|
3
|
34.40
|
|
2025-08-07
|
0
|
8
|
-8
|
34.30
|
|
2025-08-05
|
9
|
0
|
9
|
34.40
|
|
2025-08-04
|
3
|
0
|
3
|
34.15
|
|
2025-08-01
|
0
|
3
|
-3
|
33.65
|
|
2025-07-31
|
0
|
1
|
-1
|
33.60
|
|
2025-07-30
|
0
|
1
|
-1
|
33.90
|
|
2025-07-29
|
12
|
10
|
2
|
33.70
|
|
2025-07-28
|
0
|
5
|
-5
|
33.80
|
|
2025-07-25
|
0
|
2
|
-2
|
33.90
|
|
2025-07-24
|
1
|
6
|
-5
|
34.15
|
|
2025-07-23
|
5
|
0
|
5
|
35.15
|
|
2025-07-22
|
31
|
10
|
21
|
34.70
|
|
2025-07-21
|
2
|
0
|
2
|
35.40
|
|
2025-07-17
|
29
|
0
|
29
|
35.20
|
|
2025-07-15
|
0
|
3
|
-3
|
35.25
|
|
2025-07-14
|
0
|
7
|
-7
|
35.40
|
|
2025-07-10
|
5
|
0
|
5
|
35.30
|
|
2025-07-09
|
0
|
6
|
-6
|
35.30
|
|
2025-07-08
|
0
|
8
|
-8
|
35.65
|
|
2025-07-07
|
0
|
3
|
-3
|
36.40
|
|
2025-07-03
|
26
|
1
|
25
|
36.90
|
|
2025-07-02
|
0
|
3
|
-3
|
36.40
|
|
2025-07-01
|
3
|
6
|
-3
|
36.25
|
|
2025-06-30
|
14
|
3
|
11
|
36.20
|
|
2025-06-27
|
3
|
0
|
3
|
36.35
|
|
2025-06-26
|
3
|
0
|
3
|
36.30
|
|
2025-06-25
|
2
|
7
|
-5
|
35.65
|
|
2025-06-20
|
93
|
3
|
90
|
35.95
|
|
2025-06-19
|
5
|
12
|
-7
|
36.40
|
|
2025-06-18
|
0
|
2
|
-2
|
37.00
|
|
2025-06-17
|
0
|
4
|
-4
|
37.20
|
|
2025-06-16
|
0
|
1
|
-1
|
37.00
|
|
2025-06-12
|
0
|
3
|
-3
|
37.40
|
|
2025-06-11
|
0
|
4
|
-4
|
37.70
|
|
2025-06-10
|
0
|
1
|
-1
|
38.00
|
|
2025-06-09
|
2
|
6
|
-4
|
38.15
|
|
2025-06-06
|
0
|
3
|
-3
|
38.00
|
|
2025-06-04
|
3
|
16
|
-13
|
38.25
|
|
2025-06-02
|
28
|
6
|
22
|
38.55
|
|
2025-05-20
|
22
|
31
|
-9
|
37.60
|
|
2025-05-19
|
11
|
8
|
3
|
37.85
|
|
2025-05-16
|
14
|
50
|
-36
|
37.50
|
|
2025-05-15
|
8
|
21
|
-13
|
37.10
|
|
2025-05-14
|
0
|
7
|
-7
|
37.00
|
|
2025-05-13
|
0
|
23
|
-23
|
36.95
|
|
2025-05-12
|
5
|
0
|
5
|
37.05
|
|
2025-02-11
|
19
|
5
|
14
|
38.15
|
| 合計 | 1131 | 848 | 283 | |
