| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
11.50
|
|
2026-07-17
|
0
|
7
|
-7
|
11.75
|
|
2026-07-15
|
7
|
0
|
7
|
12.20
|
|
2026-07-06
|
0
|
13
|
-13
|
12.50
|
|
2026-07-02
|
0
|
2
|
-2
|
11.65
|
|
2026-07-01
|
0
|
31
|
-31
|
11.75
|
|
2026-06-26
|
29
|
0
|
29
|
11.25
|
|
2026-06-18
|
6
|
0
|
6
|
12.15
|
|
2026-06-08
|
2
|
44
|
-42
|
12.00
|
|
2026-06-02
|
9
|
0
|
9
|
11.30
|
|
2026-06-01
|
3
|
0
|
3
|
11.50
|
|
2026-05-29
|
4
|
0
|
4
|
11.20
|
|
2026-05-28
|
4
|
0
|
4
|
11.15
|
|
2026-05-27
|
0
|
20
|
-20
|
11.20
|
|
2026-05-25
|
0
|
4
|
-4
|
11.25
|
|
2026-05-20
|
0
|
3
|
-3
|
11.80
|
|
2026-04-30
|
0
|
5
|
-5
|
11.65
|
|
2026-04-23
|
0
|
10
|
-10
|
11.90
|
|
2026-04-20
|
0
|
17
|
-17
|
12.50
|
|
2026-04-16
|
22
|
0
|
22
|
12.35
|
|
2026-04-10
|
5
|
0
|
5
|
12.45
|
|
2026-04-09
|
0
|
2
|
-2
|
12.45
|
|
2026-03-30
|
0
|
2
|
-2
|
12.75
|
|
2026-03-25
|
1
|
0
|
1
|
13.10
|
|
2026-03-20
|
3
|
0
|
3
|
13.40
|
|
2026-03-17
|
0
|
17
|
-17
|
13.55
|
|
2026-03-16
|
8
|
3
|
5
|
13.90
|
|
2026-03-11
|
2
|
0
|
2
|
13.10
|
|
2026-03-09
|
14
|
3
|
11
|
12.75
|
|
2026-03-06
|
7
|
0
|
7
|
13.30
|
|
2026-02-25
|
0
|
5
|
-5
|
13.90
|
|
2026-02-24
|
8
|
0
|
8
|
14.10
|
|
2026-02-23
|
12
|
0
|
12
|
13.80
|
|
2026-02-11
|
0
|
3
|
-3
|
13.70
|
|
2026-02-09
|
0
|
12
|
-12
|
13.65
|
|
2026-02-06
|
0
|
7
|
-7
|
13.80
|
|
2026-02-05
|
11
|
0
|
11
|
14.05
|
|
2026-02-04
|
10
|
0
|
10
|
14.15
|
|
2026-02-03
|
0
|
6
|
-6
|
14.00
|
|
2026-02-02
|
0
|
33
|
-33
|
14.00
|
|
2026-01-27
|
12
|
0
|
12
|
14.70
|
|
2026-01-26
|
3
|
0
|
3
|
14.70
|
|
2026-01-22
|
0
|
3
|
-3
|
14.60
|
|
2026-01-20
|
0
|
13
|
-13
|
15.00
|
|
2026-01-15
|
10
|
0
|
10
|
15.10
|
|
2026-01-14
|
5
|
0
|
5
|
14.85
|
|
2026-01-13
|
0
|
6
|
-6
|
14.75
|
|
2026-01-09
|
14
|
0
|
14
|
14.60
|
|
2026-01-08
|
20
|
0
|
20
|
14.60
|
|
2026-01-07
|
4
|
0
|
4
|
14.80
|
|
2026-01-05
|
0
|
24
|
-24
|
14.70
|
|
2026-01-02
|
14
|
0
|
14
|
15.20
|
|
2025-12-31
|
14
|
0
|
14
|
15.50
|
|
2025-12-29
|
13
|
0
|
13
|
15.15
|
|
2025-12-26
|
4
|
0
|
4
|
15.15
|
|
2025-12-23
|
2
|
0
|
2
|
15.10
|
|
2025-12-19
|
3
|
0
|
3
|
15.15
|
|
2025-12-17
|
8
|
0
|
8
|
15.10
|
|
2025-12-16
|
2
|
0
|
2
|
15.15
|
|
2025-12-15
|
0
|
2
|
-2
|
15.25
|
|
2025-12-12
|
3
|
0
|
3
|
15.25
|
|
2025-12-10
|
3
|
0
|
3
|
15.40
|
|
2025-11-28
|
0
|
1
|
-1
|
15.80
|
|
2025-11-21
|
0
|
8
|
-8
|
15.95
|
|
2025-11-20
|
3
|
6
|
-3
|
16.00
|
|
2025-11-19
|
9
|
45
|
-36
|
16.10
|
|
2025-11-18
|
9
|
0
|
9
|
16.10
|
|
2025-11-14
|
2
|
0
|
2
|
16.05
|
|
2025-11-13
|
5
|
0
|
5
|
16.00
|
|
2025-11-12
|
10
|
0
|
10
|
16.20
|
|
2025-11-11
|
8
|
0
|
8
|
16.05
|
|
2025-11-10
|
6
|
0
|
6
|
16.00
|
|
2025-11-07
|
0
|
4
|
-4
|
16.00
|
|
2025-11-06
|
0
|
3
|
-3
|
16.00
|
|
2025-11-05
|
4
|
0
|
4
|
16.00
|
|
2025-11-04
|
0
|
7
|
-7
|
15.95
|
|
2025-10-29
|
2
|
0
|
2
|
15.20
|
|
2025-10-23
|
6
|
0
|
6
|
15.55
|
|
2025-09-23
|
0
|
8
|
-8
|
16.90
|
|
2025-09-15
|
8
|
0
|
8
|
16.45
|
|
2025-09-03
|
1
|
9
|
-8
|
17.15
|
|
2025-08-25
|
7
|
0
|
7
|
17.00
|
|
2025-08-20
|
94
|
6
|
88
|
18.10
|
|
2025-08-15
|
0
|
3
|
-3
|
15.55
|
|
2025-08-11
|
2
|
0
|
2
|
15.50
|
|
2025-08-08
|
0
|
2
|
-2
|
15.45
|
|
2025-08-07
|
28
|
2
|
26
|
15.55
|
|
2025-07-28
|
0
|
2
|
-2
|
15.70
|
|
2025-07-21
|
6
|
0
|
6
|
15.95
|
|
2025-07-17
|
4
|
12
|
-8
|
16.05
|
|
2025-07-11
|
8
|
0
|
8
|
15.40
|
|
2025-07-08
|
28
|
8
|
20
|
15.40
|
|
2025-07-07
|
26
|
0
|
26
|
15.40
|
|
2025-07-04
|
10
|
0
|
10
|
15.80
|
|
2025-07-03
|
21
|
3
|
18
|
16.00
|
|
2025-06-24
|
1
|
0
|
1
|
16.20
|
|
2025-06-23
|
0
|
7
|
-7
|
15.80
|
|
2025-06-20
|
5
|
10
|
-5
|
16.00
|
|
2025-06-19
|
3
|
0
|
3
|
16.20
|
|
2025-06-18
|
15
|
0
|
15
|
16.55
|
|
2025-06-17
|
12
|
2
|
10
|
16.65
|
|
2025-06-13
|
5
|
6
|
-1
|
16.75
|
|
2025-06-11
|
11
|
3
|
8
|
16.35
|
|
2025-06-10
|
0
|
2
|
-2
|
16.45
|
|
2025-06-09
|
0
|
2
|
-2
|
16.40
|
|
2025-06-06
|
2
|
4
|
-2
|
16.50
|
|
2025-06-05
|
1
|
7
|
-6
|
16.70
|
|
2025-06-04
|
3
|
9
|
-6
|
16.80
|
|
2025-06-03
|
5
|
8
|
-3
|
16.60
|
|
2025-06-02
|
2
|
11
|
-9
|
16.80
|
|
2025-05-29
|
1
|
17
|
-16
|
17.30
|
|
2025-05-28
|
8
|
32
|
-24
|
17.55
|
|
2025-05-27
|
7
|
0
|
7
|
17.55
|
|
2025-05-26
|
2
|
0
|
2
|
17.70
|
|
2025-05-23
|
5
|
7
|
-2
|
17.70
|
|
2025-05-22
|
3
|
10
|
-7
|
17.65
|
|
2025-05-21
|
2
|
0
|
2
|
17.85
|
|
2025-05-19
|
23
|
4
|
19
|
17.70
|
|
2025-05-15
|
27
|
0
|
27
|
17.50
|
|
2025-05-14
|
21
|
2
|
19
|
17.60
|
|
2025-05-09
|
0
|
3
|
-3
|
17.30
|
|
2025-05-07
|
7
|
1
|
6
|
17.30
|
|
2025-05-06
|
19
|
13
|
6
|
17.00
|
|
2025-05-05
|
8
|
16
|
-8
|
16.80
|
|
2025-05-02
|
13
|
0
|
13
|
17.40
|
|
2025-04-30
|
1
|
10
|
-9
|
17.20
|
|
2025-04-25
|
9
|
0
|
9
|
16.60
|
|
2025-04-23
|
42
|
28
|
14
|
16.30
|
|
2025-04-22
|
32
|
12
|
20
|
16.20
|
|
2025-04-21
|
4
|
12
|
-8
|
16.35
|
|
2025-04-18
|
2
|
5
|
-3
|
16.90
|
|
2025-04-17
|
7
|
9
|
-2
|
16.95
|
|
2025-04-16
|
11
|
4
|
7
|
17.10
|
|
2025-04-15
|
40
|
6
|
34
|
17.65
|
|
2025-04-14
|
53
|
31
|
22
|
17.05
|
|
2025-04-11
|
88
|
19
|
69
|
17.30
|
|
2025-04-08
|
196
|
47
|
149
|
15.95
|
|
2025-04-02
|
7
|
28
|
-21
|
19.00
|
|
2025-04-01
|
36
|
18
|
18
|
19.35
|
|
2025-03-31
|
27
|
108
|
-81
|
19.05
|
|
2025-03-28
|
16
|
53
|
-37
|
19.80
|
|
2025-03-25
|
22
|
35
|
-13
|
|
|
2025-03-20
|
6
|
9
|
-3
|
20.20
|
|
2025-03-19
|
6
|
26
|
-20
|
20.00
|
|
2025-03-18
|
8
|
1
|
7
|
20.20
|
|
2025-03-17
|
0
|
33
|
-33
|
19.90
|
|
2025-03-14
|
12
|
6
|
6
|
20.00
|
|
2025-03-13
|
15
|
25
|
-10
|
19.90
|
|
2025-03-11
|
71
|
16
|
55
|
20.20
|
|
2025-03-10
|
13
|
6
|
7
|
20.55
|
|
2025-03-06
|
0
|
13
|
-13
|
20.85
|
|
2025-03-05
|
24
|
13
|
11
|
21.15
|
|
2025-03-04
|
1
|
19
|
-18
|
21.30
|
|
2025-03-03
|
69
|
40
|
29
|
20.90
|
|
2025-02-26
|
6
|
66
|
-60
|
21.80
|
|
2025-02-25
|
19
|
36
|
-17
|
22.40
|
|
2025-02-21
|
10
|
41
|
-31
|
22.25
|
|
2025-02-19
|
32
|
44
|
-12
|
22.25
|
|
2025-02-11
|
32
|
51
|
-19
|
22.65
|
|
2025-02-10
|
26
|
17
|
9
|
23.15
|
|
2025-01-22
|
10
|
3
|
7
|
21.20
|
|
2025-01-21
|
19
|
4
|
15
|
21.30
|
|
2025-01-20
|
20
|
0
|
20
|
21.10
|
|
2025-01-02
|
1
|
18
|
-17
|
21.20
|
|
2024-12-31
|
29
|
3
|
26
|
22.30
|
|
2024-12-30
|
4
|
2
|
2
|
22.00
|
|
2024-12-26
|
4
|
0
|
4
|
22.05
|
|
2024-12-25
|
2
|
0
|
2
|
21.85
|
|
2024-12-24
|
7
|
0
|
7
|
21.90
|
|
2024-12-20
|
0
|
5
|
-5
|
21.80
|
|
2024-12-17
|
40
|
7
|
33
|
21.90
|
|
2024-12-16
|
23
|
3
|
20
|
21.65
|
|
2024-12-09
|
1
|
3
|
-2
|
24.30
|
|
2024-12-04
|
5
|
2
|
3
|
24.30
|
|
2024-11-28
|
11
|
4
|
7
|
23.80
|
|
2024-11-25
|
8
|
0
|
8
|
24.90
|
|
2024-11-19
|
26
|
1
|
25
|
24.35
|
|
2024-11-18
|
25
|
12
|
13
|
24.00
|
|
2024-11-13
|
5
|
13
|
-8
|
25.70
|
|
2024-11-11
|
0
|
12
|
-12
|
25.90
|
|
2024-11-08
|
0
|
26
|
-26
|
25.20
|
|
2024-11-04
|
6
|
0
|
6
|
25.60
|
|
2024-11-01
|
10
|
0
|
10
|
25.70
|
|
2024-10-28
|
33
|
22
|
11
|
26.85
|
|
2024-10-25
|
1
|
16
|
-15
|
27.80
|
|
2024-10-24
|
5
|
84
|
-79
|
28.30
|
|
2024-10-18
|
2
|
8
|
-6
|
25.70
|
|
2024-10-11
|
9
|
4
|
5
|
26.20
|
|
2024-10-08
|
13
|
27
|
-14
|
26.75
|
|
2024-10-07
|
17
|
1
|
16
|
27.15
|
|
2024-09-25
|
8
|
1
|
7
|
28.10
|
|
2024-09-24
|
17
|
8
|
9
|
27.95
|
|
2024-09-23
|
6
|
16
|
-10
|
28.30
|
|
2024-09-13
|
17
|
3
|
14
|
28.20
|
|
2024-09-12
|
4
|
25
|
-21
|
28.05
|
|
2024-09-11
|
6
|
29
|
-23
|
28.00
|
|
2024-09-10
|
0
|
30
|
-30
|
28.00
|
|
2024-09-09
|
1
|
16
|
-15
|
28.90
|
|
2024-09-06
|
6
|
16
|
-10
|
29.00
|
|
2024-09-05
|
19
|
6
|
13
|
28.45
|
|
2024-08-26
|
0
|
22
|
-22
|
30.30
|
|
2024-08-23
|
36
|
8
|
28
|
31.95
|
|
2024-08-22
|
34
|
56
|
-22
|
31.70
|
|
2024-08-21
|
0
|
54
|
-54
|
32.30
|
|
2024-08-14
|
69
|
0
|
69
|
29.90
|
|
2024-08-08
|
3
|
54
|
-51
|
30.75
|
|
2024-08-07
|
2
|
18
|
-16
|
29.85
|
|
2024-08-06
|
23
|
6
|
17
|
28.05
|
|
2024-08-02
|
2
|
20
|
-18
|
30.65
|
|
2024-07-23
|
89
|
32
|
57
|
33.65
|
|
2024-07-22
|
0
|
75
|
-75
|
34.80
|
| 合計 | 2444 | 2264 | 180 | |
