| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
14.70
|
|
2026-07-17
|
0
|
10
|
-10
|
14.70
|
|
2026-07-16
|
38
|
0
|
38
|
14.95
|
|
2026-07-15
|
10
|
0
|
10
|
15.00
|
|
2026-07-13
|
4
|
0
|
4
|
14.90
|
|
2026-07-09
|
10
|
0
|
10
|
15.05
|
|
2026-07-07
|
0
|
8
|
-8
|
14.90
|
|
2026-07-01
|
2
|
3
|
-1
|
14.90
|
|
2026-06-30
|
0
|
2
|
-2
|
15.20
|
|
2026-06-29
|
0
|
1
|
-1
|
15.35
|
|
2026-06-24
|
2
|
0
|
2
|
15.95
|
|
2026-06-23
|
22
|
0
|
22
|
15.95
|
|
2026-06-22
|
0
|
30
|
-30
|
16.40
|
|
2026-06-18
|
0
|
6
|
-6
|
17.35
|
|
2026-06-17
|
5
|
3
|
2
|
17.30
|
|
2026-06-15
|
11
|
4
|
7
|
17.10
|
|
2026-06-04
|
7
|
5
|
2
|
15.10
|
|
2026-06-02
|
7
|
0
|
7
|
14.40
|
|
2026-06-01
|
24
|
0
|
24
|
14.45
|
|
2026-05-28
|
4
|
2
|
2
|
14.25
|
|
2026-05-27
|
0
|
11
|
-11
|
14.50
|
|
2026-05-26
|
11
|
3
|
8
|
14.65
|
|
2026-05-25
|
0
|
32
|
-32
|
14.95
|
|
2026-05-22
|
0
|
5
|
-5
|
15.45
|
|
2026-05-20
|
23
|
0
|
23
|
15.00
|
|
2026-05-18
|
8
|
0
|
8
|
14.65
|
|
2026-05-13
|
15
|
0
|
15
|
14.80
|
|
2026-05-06
|
0
|
46
|
-46
|
16.30
|
|
2026-05-04
|
0
|
42
|
-42
|
14.80
|
|
2026-04-27
|
17
|
3
|
14
|
14.40
|
|
2026-04-24
|
10
|
0
|
10
|
15.05
|
|
2026-04-23
|
24
|
0
|
24
|
15.40
|
|
2026-04-21
|
9
|
4
|
5
|
15.75
|
|
2026-04-15
|
9
|
0
|
9
|
15.75
|
|
2026-04-10
|
2
|
0
|
2
|
16.45
|
|
2026-04-09
|
3
|
0
|
3
|
16.40
|
|
2026-04-07
|
16
|
2
|
14
|
16.95
|
|
2026-03-30
|
13
|
2
|
11
|
17.25
|
|
2026-03-27
|
16
|
6
|
10
|
17.30
|
|
2026-03-26
|
16
|
0
|
16
|
17.20
|
|
2026-03-25
|
17
|
0
|
17
|
17.40
|
|
2026-03-24
|
21
|
2
|
19
|
16.85
|
|
2026-03-23
|
0
|
15
|
-15
|
17.05
|
|
2026-03-18
|
12
|
0
|
12
|
18.60
|
|
2026-03-17
|
12
|
1
|
11
|
18.50
|
|
2026-03-16
|
12
|
2
|
10
|
19.00
|
|
2026-03-13
|
24
|
14
|
10
|
19.05
|
|
2026-03-12
|
16
|
3
|
13
|
19.45
|
|
2026-03-11
|
16
|
0
|
16
|
19.50
|
|
2026-03-10
|
15
|
0
|
15
|
18.80
|
|
2026-03-09
|
37
|
0
|
37
|
18.35
|
|
2026-03-06
|
10
|
0
|
10
|
19.10
|
|
2026-03-05
|
11
|
4
|
7
|
19.25
|
|
2026-03-04
|
11
|
0
|
11
|
18.95
|
|
2026-03-03
|
11
|
2
|
9
|
19.70
|
|
2026-03-02
|
29
|
0
|
29
|
20.00
|
|
2026-02-26
|
18
|
22
|
-4
|
20.05
|
|
2026-02-25
|
9
|
5
|
4
|
20.05
|
|
2026-02-24
|
14
|
9
|
5
|
20.60
|
|
2026-02-23
|
12
|
0
|
12
|
20.85
|
|
2026-02-11
|
21
|
1
|
20
|
20.35
|
|
2026-02-09
|
10
|
1
|
9
|
20.25
|
|
2026-02-05
|
17
|
6
|
11
|
20.60
|
|
2026-02-04
|
14
|
0
|
14
|
20.85
|
|
2026-02-02
|
13
|
4
|
9
|
20.90
|
|
2026-01-29
|
10
|
1
|
9
|
22.65
|
|
2026-01-28
|
14
|
0
|
14
|
22.55
|
|
2026-01-27
|
17
|
1
|
16
|
22.50
|
|
2026-01-26
|
11
|
0
|
11
|
22.40
|
|
2026-01-23
|
19
|
0
|
19
|
22.20
|
|
2026-01-21
|
5
|
0
|
5
|
21.80
|
|
2026-01-20
|
9
|
13
|
-4
|
21.60
|
|
2026-01-19
|
4
|
13
|
-9
|
21.55
|
|
2026-01-16
|
0
|
22
|
-22
|
21.40
|
|
2026-01-14
|
0
|
6
|
-6
|
22.40
|
|
2026-01-13
|
6
|
0
|
6
|
22.30
|
|
2026-01-12
|
0
|
2
|
-2
|
23.00
|
|
2026-01-09
|
9
|
0
|
9
|
23.00
|
|
2026-01-08
|
1
|
0
|
1
|
23.30
|
|
2026-01-07
|
11
|
0
|
11
|
22.85
|
|
2026-01-05
|
11
|
0
|
11
|
23.55
|
|
2026-01-02
|
10
|
0
|
10
|
23.80
|
|
2025-12-31
|
2
|
5
|
-3
|
24.80
|
|
2025-12-30
|
6
|
2
|
4
|
25.00
|
|
2025-12-29
|
12
|
0
|
12
|
24.65
|
|
2025-12-26
|
20
|
1
|
19
|
25.20
|
|
2025-12-23
|
10
|
2
|
8
|
23.90
|
|
2025-12-22
|
14
|
3
|
11
|
23.80
|
|
2025-12-18
|
2
|
1
|
1
|
22.70
|
|
2025-12-17
|
1
|
13
|
-12
|
22.20
|
|
2025-12-16
|
9
|
0
|
9
|
21.35
|
|
2025-12-15
|
1
|
0
|
1
|
21.50
|
|
2025-12-12
|
9
|
0
|
9
|
21.95
|
|
2025-12-09
|
15
|
10
|
5
|
22.45
|
|
2025-12-08
|
18
|
0
|
18
|
22.65
|
|
2025-12-05
|
19
|
0
|
19
|
22.40
|
|
2025-12-04
|
16
|
0
|
16
|
22.00
|
|
2025-12-03
|
20
|
0
|
20
|
21.65
|
|
2025-12-02
|
17
|
5
|
12
|
21.15
|
|
2025-12-01
|
0
|
5
|
-5
|
20.95
|
|
2025-11-28
|
0
|
2
|
-2
|
21.20
|
|
2025-11-27
|
6
|
3
|
3
|
20.75
|
|
2025-11-24
|
3
|
0
|
3
|
20.60
|
|
2025-11-18
|
6
|
0
|
6
|
21.00
|
|
2025-11-17
|
2
|
6
|
-4
|
21.60
|
|
2025-11-13
|
10
|
5
|
5
|
21.70
|
|
2025-11-12
|
7
|
0
|
7
|
21.90
|
|
2025-11-11
|
10
|
3
|
7
|
21.85
|
|
2025-11-10
|
12
|
6
|
6
|
21.80
|
|
2025-11-07
|
6
|
5
|
1
|
21.90
|
|
2025-11-06
|
21
|
2
|
19
|
21.75
|
|
2025-11-05
|
17
|
5
|
12
|
21.60
|
|
2025-11-04
|
17
|
2
|
15
|
21.65
|
|
2025-11-03
|
3
|
0
|
3
|
21.30
|
|
2025-10-31
|
3
|
5
|
-2
|
21.45
|
|
2025-10-30
|
3
|
0
|
3
|
21.70
|
|
2025-10-29
|
4
|
0
|
4
|
21.50
|
|
2025-10-28
|
8
|
10
|
-2
|
22.10
|
|
2025-10-27
|
2
|
12
|
-10
|
22.05
|
|
2025-10-23
|
0
|
8
|
-8
|
22.65
|
|
2025-10-22
|
2
|
1
|
1
|
22.55
|
|
2025-10-21
|
28
|
0
|
28
|
22.50
|
|
2025-10-20
|
1
|
3
|
-2
|
22.30
|
|
2025-10-17
|
3
|
8
|
-5
|
22.55
|
|
2025-10-15
|
1
|
5
|
-4
|
22.70
|
|
2025-10-14
|
0
|
2
|
-2
|
22.80
|
|
2025-10-09
|
0
|
15
|
-15
|
22.30
|
|
2025-10-08
|
0
|
17
|
-17
|
22.55
|
|
2025-10-07
|
32
|
1
|
31
|
22.50
|
|
2025-10-02
|
45
|
11
|
34
|
23.75
|
|
2025-10-01
|
3
|
10
|
-7
|
23.75
|
|
2025-09-30
|
33
|
5
|
28
|
24.00
|
|
2025-09-26
|
9
|
4
|
5
|
23.95
|
|
2025-09-25
|
9
|
2
|
7
|
24.20
|
|
2025-09-23
|
2
|
0
|
2
|
24.00
|
|
2025-09-22
|
2
|
7
|
-5
|
24.30
|
|
2025-09-17
|
10
|
0
|
10
|
26.00
|
|
2025-09-16
|
13
|
0
|
13
|
26.05
|
|
2025-09-12
|
20
|
0
|
20
|
24.80
|
|
2025-09-10
|
4
|
3
|
1
|
23.95
|
|
2025-09-08
|
20
|
0
|
20
|
23.80
|
|
2025-09-03
|
7
|
0
|
7
|
22.70
|
|
2025-09-02
|
22
|
25
|
-3
|
22.10
|
|
2025-09-01
|
25
|
14
|
11
|
22.10
|
|
2025-08-29
|
2
|
0
|
2
|
21.25
|
|
2025-08-25
|
25
|
12
|
13
|
21.95
|
|
2025-08-22
|
29
|
16
|
13
|
22.00
|
|
2025-08-21
|
62
|
8
|
54
|
21.60
|
|
2025-08-20
|
8
|
18
|
-10
|
20.50
|
|
2025-08-19
|
13
|
1
|
12
|
20.60
|
|
2025-08-18
|
18
|
10
|
8
|
20.65
|
|
2025-08-15
|
10
|
0
|
10
|
20.80
|
|
2025-08-14
|
6
|
0
|
6
|
20.45
|
|
2025-08-13
|
3
|
0
|
3
|
20.30
|
|
2025-08-12
|
4
|
1
|
3
|
20.25
|
|
2025-08-11
|
0
|
13
|
-13
|
20.20
|
|
2025-08-08
|
4
|
7
|
-3
|
20.55
|
|
2025-08-07
|
7
|
0
|
7
|
20.75
|
|
2025-08-06
|
3
|
0
|
3
|
20.60
|
|
2025-08-05
|
0
|
4
|
-4
|
20.50
|
|
2025-08-04
|
24
|
0
|
24
|
20.35
|
|
2025-07-30
|
18
|
1
|
17
|
19.20
|
|
2025-07-29
|
4
|
29
|
-25
|
18.75
|
|
2025-07-24
|
0
|
9
|
-9
|
19.60
|
|
2025-07-23
|
0
|
11
|
-11
|
19.40
|
|
2025-07-22
|
5
|
6
|
-1
|
19.60
|
|
2025-07-21
|
0
|
5
|
-5
|
20.00
|
|
2025-07-18
|
3
|
0
|
3
|
20.00
|
|
2025-07-17
|
5
|
13
|
-8
|
20.10
|
|
2025-07-16
|
0
|
2
|
-2
|
20.45
|
|
2025-07-15
|
3
|
5
|
-2
|
20.45
|
|
2025-07-14
|
0
|
4
|
-4
|
20.40
|
|
2025-07-11
|
0
|
3
|
-3
|
20.35
|
|
2025-07-10
|
0
|
1
|
-1
|
20.30
|
|
2025-07-09
|
6
|
13
|
-7
|
20.20
|
|
2025-07-07
|
2
|
0
|
2
|
20.25
|
|
2025-07-04
|
0
|
6
|
-6
|
20.35
|
|
2025-07-03
|
8
|
6
|
2
|
20.85
|
|
2025-07-02
|
9
|
0
|
9
|
20.90
|
|
2025-07-01
|
2
|
0
|
2
|
20.35
|
|
2025-06-30
|
0
|
5
|
-5
|
20.45
|
|
2025-06-27
|
7
|
20
|
-13
|
21.05
|
|
2025-06-25
|
7
|
2
|
5
|
20.10
|
|
2025-06-24
|
11
|
0
|
11
|
19.60
|
|
2025-06-23
|
36
|
13
|
23
|
19.15
|
|
2025-06-20
|
36
|
19
|
17
|
19.50
|
|
2025-06-19
|
11
|
13
|
-2
|
20.05
|
|
2025-06-18
|
18
|
7
|
11
|
20.30
|
|
2025-06-17
|
11
|
0
|
11
|
20.50
|
|
2025-06-16
|
11
|
30
|
-19
|
20.55
|
|
2025-06-13
|
11
|
5
|
6
|
20.75
|
|
2025-06-12
|
17
|
10
|
7
|
20.75
|
|
2025-06-11
|
17
|
27
|
-10
|
20.65
|
|
2025-06-10
|
12
|
15
|
-3
|
20.70
|
|
2025-06-09
|
15
|
9
|
6
|
20.60
|
|
2025-06-06
|
0
|
14
|
-14
|
20.70
|
|
2025-06-05
|
4
|
19
|
-15
|
20.70
|
|
2025-06-04
|
4
|
32
|
-28
|
21.00
|
|
2025-06-03
|
3
|
8
|
-5
|
21.00
|
|
2025-06-02
|
5
|
3
|
2
|
21.00
|
|
2025-05-29
|
3
|
22
|
-19
|
21.20
|
|
2025-05-28
|
0
|
27
|
-27
|
21.05
|
|
2025-05-27
|
2
|
35
|
-33
|
21.60
|
|
2025-05-26
|
5
|
34
|
-29
|
22.40
|
|
2025-05-23
|
4
|
29
|
-25
|
22.55
|
|
2025-05-22
|
2
|
22
|
-20
|
22.35
|
|
2025-05-21
|
0
|
29
|
-29
|
22.55
|
|
2025-05-20
|
0
|
5
|
-5
|
21.90
|
|
2025-05-19
|
9
|
6
|
3
|
21.70
|
|
2025-05-16
|
0
|
2
|
-2
|
22.10
|
|
2025-05-15
|
3
|
0
|
3
|
21.60
|
|
2025-05-13
|
8
|
16
|
-8
|
21.10
|
|
2025-05-12
|
7
|
29
|
-22
|
21.30
|
|
2025-05-09
|
0
|
6
|
-6
|
22.75
|
|
2025-05-08
|
4
|
3
|
1
|
23.10
|
|
2025-05-06
|
2
|
8
|
-6
|
23.30
|
|
2025-05-05
|
20
|
43
|
-23
|
23.75
|
|
2025-05-02
|
2
|
21
|
-19
|
23.80
|
|
2025-04-30
|
36
|
9
|
27
|
22.10
|
|
2025-04-29
|
4
|
20
|
-16
|
21.50
|
|
2025-04-28
|
0
|
4
|
-4
|
21.35
|
|
2025-04-25
|
0
|
14
|
-14
|
21.30
|
|
2025-04-24
|
31
|
1
|
30
|
20.85
|
|
2025-04-23
|
9
|
12
|
-3
|
20.55
|
|
2025-04-22
|
17
|
16
|
1
|
20.40
|
|
2025-04-21
|
1
|
15
|
-14
|
20.55
|
|
2025-04-17
|
2
|
4
|
-2
|
21.40
|
|
2025-04-16
|
3
|
32
|
-29
|
20.80
|
|
2025-04-15
|
3
|
14
|
-11
|
21.50
|
|
2025-04-14
|
39
|
20
|
19
|
21.35
|
|
2025-04-11
|
37
|
12
|
25
|
20.45
|
|
2025-04-10
|
1
|
6
|
-5
|
20.45
|
|
2025-04-02
|
10
|
40
|
-30
|
25.35
|
|
2025-04-01
|
54
|
27
|
27
|
25.50
|
|
2025-03-31
|
7
|
36
|
-29
|
25.70
|
|
2025-03-28
|
37
|
5
|
32
|
27.50
|
|
2025-03-27
|
2
|
12
|
-10
|
27.55
|
|
2025-03-25
|
5
|
32
|
-27
|
|
|
2025-03-24
|
14
|
23
|
-9
|
28.30
|
|
2025-03-21
|
35
|
58
|
-23
|
27.65
|
|
2025-03-20
|
23
|
1
|
22
|
26.80
|
|
2025-03-19
|
3
|
14
|
-11
|
26.80
|
|
2025-03-18
|
9
|
34
|
-25
|
27.30
|
|
2025-03-17
|
23
|
47
|
-24
|
27.50
|
|
2025-03-13
|
1
|
39
|
-38
|
28.15
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
21
|
2
|
19
|
29.00
|
|
2025-03-10
|
1
|
7
|
-6
|
28.95
|
|
2025-03-07
|
5
|
43
|
-38
|
28.75
|
|
2025-03-06
|
5
|
18
|
-13
|
29.15
|
|
2025-03-04
|
1
|
5
|
-4
|
29.00
|
|
2025-03-03
|
31
|
41
|
-10
|
29.15
|
|
2025-02-25
|
2
|
44
|
-42
|
30.50
|
|
2025-02-24
|
16
|
2
|
14
|
31.25
|
|
2025-02-21
|
4
|
23
|
-19
|
30.10
|
|
2025-02-19
|
52
|
27
|
25
|
29.45
|
|
2025-02-18
|
2
|
10
|
-8
|
28.85
|
|
2025-02-11
|
2
|
26
|
-24
|
26.45
|
|
2025-02-10
|
9
|
1
|
8
|
26.85
|
|
2025-02-05
|
14
|
5
|
9
|
25.70
|
|
2025-02-04
|
5
|
34
|
-29
|
25.80
|
|
2025-02-03
|
4
|
37
|
-33
|
26.25
|
|
2025-01-22
|
4
|
11
|
-7
|
26.40
|
|
2025-01-21
|
0
|
22
|
-22
|
26.10
|
|
2025-01-20
|
0
|
5
|
-5
|
26.30
|
|
2025-01-16
|
9
|
26
|
-17
|
26.15
|
|
2025-01-15
|
0
|
6
|
-6
|
26.45
|
|
2025-01-13
|
13
|
43
|
-30
|
26.75
|
|
2025-01-09
|
1
|
7
|
-6
|
28.70
|
|
2025-01-07
|
4
|
39
|
-35
|
28.65
|
|
2025-01-06
|
25
|
3
|
22
|
30.25
|
|
2025-01-03
|
5
|
39
|
-34
|
29.05
|
|
2025-01-02
|
1
|
28
|
-27
|
29.15
|
|
2024-12-31
|
4
|
20
|
-16
|
29.15
|
|
2024-12-30
|
1
|
36
|
-35
|
29.35
|
|
2024-12-26
|
1
|
42
|
-41
|
29.00
|
|
2024-12-25
|
10
|
67
|
-57
|
29.40
|
|
2024-12-24
|
9
|
45
|
-36
|
28.70
|
|
2024-12-23
|
2
|
61
|
-59
|
28.70
|
|
2024-12-20
|
17
|
31
|
-14
|
28.30
|
|
2024-12-19
|
5
|
46
|
-41
|
28.65
|
|
2024-12-18
|
2
|
37
|
-35
|
28.75
|
|
2024-12-17
|
2
|
14
|
-12
|
28.75
|
|
2024-12-16
|
14
|
0
|
14
|
29.25
|
|
2024-12-12
|
0
|
7
|
-7
|
29.90
|
|
2024-12-11
|
5
|
32
|
-27
|
30.10
|
|
2024-12-09
|
10
|
29
|
-19
|
29.85
|
|
2024-12-06
|
14
|
32
|
-18
|
30.85
|
|
2024-12-02
|
1
|
24
|
-23
|
31.25
|
|
2024-11-29
|
10
|
23
|
-13
|
31.60
|
|
2024-11-26
|
5
|
1
|
4
|
32.50
|
|
2024-11-25
|
17
|
6
|
11
|
32.55
|
|
2024-11-22
|
7
|
19
|
-12
|
31.85
|
|
2024-11-21
|
21
|
90
|
-69
|
31.75
|
|
2024-11-19
|
2
|
39
|
-37
|
31.25
|
|
2024-11-15
|
20
|
11
|
9
|
29.20
|
|
2024-11-13
|
30
|
4
|
26
|
28.55
|
|
2024-11-12
|
2
|
10
|
-8
|
28.30
|
|
2024-11-11
|
1
|
32
|
-31
|
28.70
|
|
2024-11-08
|
1
|
15
|
-14
|
28.00
|
|
2024-11-07
|
10
|
2
|
8
|
28.00
|
|
2024-11-06
|
20
|
65
|
-45
|
27.90
|
|
2024-11-05
|
1
|
18
|
-17
|
28.45
|
|
2024-11-04
|
1
|
80
|
-79
|
28.30
|
|
2024-11-01
|
0
|
49
|
-49
|
29.35
|
|
2024-10-30
|
9
|
6
|
3
|
28.40
|
|
2024-10-29
|
73
|
21
|
52
|
28.10
|
|
2024-10-28
|
19
|
1
|
18
|
28.75
|
|
2024-10-24
|
13
|
0
|
13
|
29.50
|
|
2024-10-23
|
19
|
1
|
18
|
29.65
|
|
2024-10-22
|
16
|
2
|
14
|
30.35
|
|
2024-10-21
|
33
|
11
|
22
|
30.05
|
|
2024-10-09
|
4
|
23
|
-19
|
32.55
|
|
2024-10-08
|
8
|
16
|
-8
|
33.40
|
|
2024-10-04
|
232
|
14
|
218
|
32.10
|
|
2024-10-01
|
0
|
46
|
-46
|
35.15
|
|
2024-09-30
|
28
|
17
|
11
|
36.00
|
|
2024-09-26
|
8
|
27
|
-19
|
36.65
|
|
2024-09-25
|
287
|
0
|
287
|
36.90
|
|
2024-09-24
|
62
|
45
|
17
|
35.80
|
|
2024-09-20
|
6
|
41
|
-35
|
39.90
|
|
2024-09-19
|
55
|
11
|
44
|
44.30
|
|
2024-09-18
|
17
|
5
|
12
|
42.00
|
|
2024-09-06
|
2
|
11
|
-9
|
44.90
|
|
2024-09-05
|
2
|
14
|
-12
|
44.90
|
|
2024-09-04
|
2
|
32
|
-30
|
44.00
|
|
2024-09-03
|
9
|
60
|
-51
|
45.30
|
|
2024-09-02
|
0
|
59
|
-59
|
45.00
|
|
2024-08-27
|
14
|
3
|
11
|
45.70
|
|
2024-08-26
|
41
|
85
|
-44
|
44.85
|
|
2024-08-22
|
4
|
47
|
-43
|
48.85
|
|
2024-08-19
|
4
|
43
|
-39
|
52.30
|
|
2024-08-16
|
12
|
101
|
-89
|
53.00
|
|
2024-08-15
|
35
|
0
|
35
|
52.90
|
|
2024-08-14
|
156
|
60
|
96
|
52.70
|
|
2024-08-12
|
64
|
23
|
41
|
49.65
|
|
2024-08-09
|
135
|
45
|
90
|
46.40
|
|
2024-08-08
|
38
|
54
|
-16
|
45.40
|
|
2024-08-07
|
47
|
86
|
-39
|
45.50
|
|
2024-08-06
|
64
|
28
|
36
|
43.05
|
|
2024-08-01
|
266
|
26
|
240
|
56.70
|
|
2024-07-30
|
96
|
60
|
36
|
56.10
|
|
2024-07-23
|
100
|
13
|
87
|
54.20
|
|
2024-07-22
|
73
|
8
|
65
|
52.50
|
| 合計 | 5011 | 4659 | 352 | |
