| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
48.40
|
|
2026-07-20
|
18
|
0
|
18
|
46.70
|
|
2026-07-17
|
11
|
3
|
8
|
46.35
|
|
2026-07-16
|
14
|
2
|
12
|
47.00
|
|
2026-07-15
|
16
|
0
|
16
|
46.00
|
|
2026-07-14
|
10
|
0
|
10
|
44.60
|
|
2026-07-13
|
7
|
0
|
7
|
45.50
|
|
2026-06-26
|
2
|
12
|
-10
|
44.50
|
|
2026-06-23
|
13
|
2
|
11
|
43.20
|
|
2026-06-22
|
2
|
10
|
-8
|
42.80
|
|
2026-06-18
|
0
|
3
|
-3
|
44.20
|
|
2026-06-16
|
5
|
0
|
5
|
42.10
|
|
2026-06-15
|
2
|
10
|
-8
|
42.15
|
|
2026-06-12
|
1
|
12
|
-11
|
41.60
|
|
2026-06-11
|
0
|
21
|
-21
|
42.30
|
|
2026-06-10
|
5
|
29
|
-24
|
42.95
|
|
2026-06-09
|
3
|
37
|
-34
|
42.75
|
|
2026-06-08
|
12
|
16
|
-4
|
41.10
|
|
2026-06-04
|
8
|
1
|
7
|
40.90
|
|
2026-06-02
|
0
|
3
|
-3
|
41.00
|
|
2026-05-28
|
7
|
1
|
6
|
40.70
|
|
2026-05-27
|
11
|
0
|
11
|
41.00
|
|
2026-05-22
|
0
|
16
|
-16
|
42.25
|
|
2026-05-21
|
8
|
5
|
3
|
43.05
|
|
2026-05-20
|
1
|
10
|
-9
|
42.50
|
|
2026-05-18
|
5
|
1
|
4
|
41.60
|
|
2026-05-15
|
14
|
0
|
14
|
40.40
|
|
2026-05-13
|
12
|
1
|
11
|
41.60
|
|
2026-05-12
|
27
|
12
|
15
|
42.10
|
|
2026-05-11
|
7
|
53
|
-46
|
44.30
|
|
2026-05-07
|
9
|
0
|
9
|
47.30
|
|
2026-05-05
|
6
|
0
|
6
|
47.10
|
|
2026-04-30
|
0
|
10
|
-10
|
47.80
|
|
2026-04-28
|
4
|
0
|
4
|
47.50
|
|
2026-04-21
|
4
|
0
|
4
|
48.05
|
|
2026-04-17
|
0
|
5
|
-5
|
48.55
|
|
2026-04-15
|
0
|
2
|
-2
|
50.00
|
|
2026-04-02
|
1
|
0
|
1
|
51.60
|
|
2026-04-01
|
8
|
0
|
8
|
51.90
|
|
2026-03-31
|
2
|
8
|
-6
|
50.90
|
|
2026-03-26
|
1
|
0
|
1
|
52.70
|
|
2026-03-25
|
2
|
0
|
2
|
52.30
|
|
2026-03-24
|
8
|
0
|
8
|
52.20
|
|
2026-03-23
|
4
|
1
|
3
|
51.80
|
|
2026-03-17
|
0
|
5
|
-5
|
54.80
|
|
2026-03-16
|
5
|
10
|
-5
|
54.80
|
|
2026-03-13
|
7
|
1
|
6
|
54.10
|
|
2026-03-12
|
2
|
15
|
-13
|
53.40
|
|
2026-03-11
|
6
|
0
|
6
|
55.00
|
|
2026-03-09
|
0
|
6
|
-6
|
52.00
|
|
2026-03-03
|
0
|
9
|
-9
|
51.80
|
|
2026-03-02
|
0
|
1
|
-1
|
52.70
|
|
2026-02-26
|
2
|
0
|
2
|
53.60
|
|
2026-02-25
|
0
|
4
|
-4
|
53.10
|
|
2026-02-11
|
0
|
4
|
-4
|
52.00
|
|
2026-02-09
|
1
|
3
|
-2
|
52.10
|
|
2026-02-05
|
1
|
0
|
1
|
52.30
|
|
2026-02-04
|
7
|
0
|
7
|
52.20
|
|
2026-02-03
|
0
|
1
|
-1
|
51.10
|
|
2026-02-02
|
3
|
12
|
-9
|
51.70
|
|
2026-01-30
|
2
|
4
|
-2
|
51.90
|
|
2026-01-29
|
4
|
0
|
4
|
53.50
|
|
2026-01-27
|
4
|
0
|
4
|
53.70
|
|
2026-01-23
|
11
|
0
|
11
|
53.90
|
|
2026-01-21
|
3
|
0
|
3
|
52.40
|
|
2026-01-16
|
3
|
8
|
-5
|
53.50
|
|
2026-01-15
|
3
|
0
|
3
|
52.70
|
|
2026-01-14
|
5
|
0
|
5
|
52.30
|
|
2026-01-12
|
1
|
7
|
-6
|
51.20
|
|
2026-01-07
|
13
|
0
|
13
|
48.80
|
|
2026-01-05
|
0
|
10
|
-10
|
47.85
|
|
2026-01-02
|
2
|
1
|
1
|
48.55
|
|
2025-12-31
|
0
|
1
|
-1
|
48.70
|
|
2025-12-30
|
0
|
1
|
-1
|
48.90
|
|
2025-12-29
|
2
|
0
|
2
|
49.05
|
|
2025-12-26
|
0
|
4
|
-4
|
48.95
|
|
2025-12-24
|
0
|
1
|
-1
|
48.90
|
|
2025-12-22
|
0
|
1
|
-1
|
49.10
|
|
2025-12-19
|
8
|
0
|
8
|
49.35
|
|
2025-12-18
|
3
|
1
|
2
|
48.25
|
|
2025-12-16
|
0
|
15
|
-15
|
48.20
|
|
2025-12-15
|
0
|
11
|
-11
|
49.55
|
|
2025-12-12
|
0
|
4
|
-4
|
48.55
|
|
2025-12-11
|
2
|
1
|
1
|
48.10
|
|
2025-12-09
|
17
|
1
|
16
|
47.50
|
|
2025-12-04
|
1
|
0
|
1
|
48.85
|
|
2025-12-03
|
0
|
2
|
-2
|
48.35
|
|
2025-12-02
|
7
|
0
|
7
|
49.35
|
|
2025-12-01
|
0
|
2
|
-2
|
48.75
|
|
2025-11-28
|
4
|
0
|
4
|
49.20
|
|
2025-11-26
|
2
|
0
|
2
|
49.80
|
|
2025-11-25
|
1
|
0
|
1
|
48.70
|
|
2025-11-24
|
4
|
0
|
4
|
47.45
|
|
2025-11-20
|
13
|
0
|
13
|
48.55
|
|
2025-11-19
|
0
|
3
|
-3
|
48.55
|
|
2025-11-18
|
7
|
13
|
-6
|
48.40
|
|
2025-11-17
|
7
|
16
|
-9
|
49.15
|
|
2025-11-14
|
4
|
11
|
-7
|
49.75
|
|
2025-11-10
|
0
|
8
|
-8
|
52.70
|
|
2025-11-07
|
0
|
4
|
-4
|
56.20
|
|
2025-11-06
|
1
|
0
|
1
|
57.00
|
|
2025-11-05
|
0
|
5
|
-5
|
56.20
|
|
2025-11-03
|
0
|
9
|
-9
|
56.60
|
|
2025-10-31
|
0
|
2
|
-2
|
57.60
|
|
2025-10-30
|
0
|
7
|
-7
|
57.70
|
|
2025-10-29
|
1
|
4
|
-3
|
58.40
|
|
2025-10-28
|
0
|
6
|
-6
|
59.30
|
|
2025-10-27
|
4
|
2
|
2
|
59.90
|
|
2025-10-22
|
9
|
0
|
9
|
59.40
|
|
2025-10-21
|
2
|
0
|
2
|
58.30
|
|
2025-10-20
|
0
|
13
|
-13
|
58.10
|
|
2025-10-17
|
12
|
1
|
11
|
59.10
|
|
2025-10-16
|
4
|
0
|
4
|
58.20
|
|
2025-10-15
|
0
|
9
|
-9
|
58.00
|
|
2025-10-14
|
2
|
3
|
-1
|
58.30
|
|
2025-10-09
|
4
|
0
|
4
|
59.70
|
|
2025-10-08
|
5
|
0
|
5
|
59.10
|
|
2025-10-07
|
9
|
0
|
9
|
59.10
|
|
2025-10-03
|
9
|
6
|
3
|
58.90
|
|
2025-10-02
|
0
|
3
|
-3
|
59.70
|
|
2025-10-01
|
10
|
0
|
10
|
60.00
|
|
2025-09-30
|
3
|
6
|
-3
|
60.00
|
|
2025-09-25
|
2
|
0
|
2
|
60.00
|
|
2025-09-24
|
8
|
5
|
3
|
59.90
|
|
2025-09-23
|
5
|
1
|
4
|
59.10
|
|
2025-09-22
|
19
|
6
|
13
|
57.70
|
|
2025-09-19
|
0
|
1
|
-1
|
57.60
|
|
2025-09-18
|
4
|
3
|
1
|
57.70
|
|
2025-09-17
|
9
|
1
|
8
|
57.50
|
|
2025-09-16
|
0
|
2
|
-2
|
57.60
|
|
2025-09-15
|
0
|
3
|
-3
|
57.90
|
|
2025-09-11
|
1
|
5
|
-4
|
58.00
|
|
2025-09-10
|
6
|
2
|
4
|
59.70
|
|
2025-09-09
|
6
|
19
|
-13
|
59.20
|
|
2025-09-08
|
2
|
0
|
2
|
61.00
|
|
2025-09-04
|
0
|
1
|
-1
|
61.20
|
|
2025-09-03
|
0
|
1
|
-1
|
61.20
|
|
2025-09-02
|
10
|
2
|
8
|
61.60
|
|
2025-09-01
|
0
|
3
|
-3
|
59.10
|
|
2025-08-29
|
0
|
2
|
-2
|
59.40
|
|
2025-08-28
|
3
|
1
|
2
|
59.90
|
|
2025-08-27
|
13
|
3
|
10
|
59.80
|
|
2025-08-26
|
7
|
1
|
6
|
58.70
|
|
2025-08-25
|
7
|
3
|
4
|
59.50
|
|
2025-08-22
|
7
|
2
|
5
|
60.10
|
|
2025-08-21
|
10
|
4
|
6
|
59.40
|
|
2025-08-20
|
8
|
4
|
4
|
58.30
|
|
2025-08-18
|
8
|
2
|
6
|
59.80
|
|
2025-08-15
|
0
|
6
|
-6
|
60.10
|
|
2025-08-12
|
0
|
3
|
-3
|
57.50
|
|
2025-08-11
|
25
|
6
|
19
|
57.00
|
|
2025-08-07
|
0
|
8
|
-8
|
59.20
|
|
2025-08-05
|
6
|
1
|
5
|
59.30
|
|
2025-08-01
|
8
|
23
|
-15
|
57.00
|
|
2025-07-30
|
4
|
12
|
-8
|
59.00
|
|
2025-07-29
|
3
|
21
|
-18
|
59.50
|
|
2025-07-28
|
0
|
17
|
-17
|
60.90
|
|
2025-07-25
|
3
|
1
|
2
|
61.60
|
|
2025-07-24
|
13
|
5
|
8
|
61.70
|
|
2025-07-23
|
5
|
0
|
5
|
61.80
|
|
2025-07-17
|
8
|
0
|
8
|
63.20
|
|
2025-07-16
|
4
|
1
|
3
|
62.50
|
|
2025-07-11
|
3
|
0
|
3
|
62.20
|
|
2025-07-07
|
0
|
6
|
-6
|
64.80
|
|
2025-07-04
|
0
|
1
|
-1
|
65.90
|
|
2025-07-03
|
2
|
0
|
2
|
66.40
|
|
2025-07-01
|
2
|
0
|
2
|
64.80
|
|
2025-06-30
|
4
|
0
|
4
|
64.70
|
|
2025-06-27
|
1
|
0
|
1
|
64.70
|
|
2025-06-26
|
2
|
0
|
2
|
64.10
|
|
2025-06-25
|
0
|
2
|
-2
|
63.70
|
|
2025-06-24
|
7
|
0
|
7
|
63.90
|
|
2025-06-23
|
2
|
6
|
-4
|
62.70
|
|
2025-06-20
|
1
|
7
|
-6
|
65.40
|
|
2025-06-18
|
8
|
0
|
8
|
66.70
|
|
2025-06-17
|
1
|
2
|
-1
|
66.70
|
|
2025-06-16
|
0
|
2
|
-2
|
66.70
|
|
2025-06-13
|
0
|
13
|
-13
|
67.70
|
|
2025-06-12
|
0
|
1
|
-1
|
68.00
|
|
2025-06-11
|
0
|
3
|
-3
|
68.00
|
|
2025-06-10
|
4
|
2
|
2
|
68.00
|
|
2025-06-09
|
0
|
4
|
-4
|
67.80
|
|
2025-06-05
|
0
|
3
|
-3
|
68.20
|
|
2025-06-04
|
2
|
0
|
2
|
67.50
|
|
2025-05-28
|
0
|
4
|
-4
|
68.80
|
|
2025-05-27
|
7
|
2
|
5
|
69.70
|
|
2025-05-23
|
0
|
4
|
-4
|
70.50
|
|
2025-05-22
|
12
|
16
|
-4
|
70.50
|
|
2025-05-21
|
1
|
9
|
-8
|
71.10
|
|
2025-05-20
|
0
|
4
|
-4
|
71.00
|
|
2025-05-19
|
3
|
8
|
-5
|
71.20
|
|
2025-05-16
|
1
|
5
|
-4
|
70.20
|
|
2025-05-15
|
3
|
6
|
-3
|
70.10
|
|
2025-05-14
|
8
|
0
|
8
|
70.80
|
|
2025-05-13
|
2
|
9
|
-7
|
69.60
|
|
2025-05-12
|
1
|
7
|
-6
|
70.20
|
|
2025-05-09
|
0
|
6
|
-6
|
72.30
|
|
2025-05-08
|
1
|
0
|
1
|
71.90
|
|
2025-05-06
|
2
|
0
|
2
|
70.70
|
|
2025-05-05
|
5
|
9
|
-4
|
71.00
|
|
2025-05-02
|
3
|
0
|
3
|
72.70
|
|
2025-04-30
|
7
|
5
|
2
|
72.10
|
|
2025-04-29
|
0
|
3
|
-3
|
72.00
|
|
2025-04-28
|
0
|
3
|
-3
|
71.50
|
|
2025-04-25
|
9
|
1
|
8
|
70.90
|
|
2025-04-24
|
3
|
1
|
2
|
70.00
|
|
2025-04-23
|
20
|
0
|
20
|
69.10
|
|
2025-04-22
|
1
|
3
|
-2
|
68.20
|
|
2025-04-21
|
0
|
2
|
-2
|
68.30
|
|
2025-04-18
|
4
|
3
|
1
|
69.90
|
|
2025-04-16
|
0
|
3
|
-3
|
71.20
|
|
2025-04-14
|
13
|
3
|
10
|
71.60
|
|
2025-04-11
|
13
|
6
|
7
|
71.10
|
|
2025-04-10
|
0
|
7
|
-7
|
72.80
|
|
2025-04-08
|
70
|
54
|
16
|
65.20
|
|
2025-04-02
|
0
|
7
|
-7
|
78.30
|
|
2025-03-28
|
0
|
8
|
-8
|
81.00
|
|
2025-03-27
|
0
|
2
|
-2
|
82.70
|
|
2025-03-25
|
0
|
5
|
-5
|
82.70
|
|
2025-03-24
|
0
|
2
|
-2
|
82.90
|
|
2025-03-21
|
0
|
2
|
-2
|
83.00
|
|
2025-03-20
|
18
|
1
|
17
|
83.10
|
|
2025-03-18
|
0
|
9
|
-9
|
83.30
|
|
2025-03-17
|
6
|
8
|
-2
|
83.80
|
|
2025-03-14
|
0
|
9
|
-9
|
82.90
|
|
2025-03-13
|
0
|
16
|
-16
|
82.90
|
|
2025-03-12
|
0
|
3
|
-3
|
83.40
|
|
2025-03-11
|
0
|
7
|
-7
|
84.10
|
|
2025-03-07
|
0
|
1
|
-1
|
85.50
|
|
2025-03-06
|
0
|
7
|
-7
|
85.50
|
|
2025-03-05
|
3
|
0
|
3
|
85.80
|
|
2025-03-03
|
4
|
0
|
4
|
86.40
|
|
2025-02-27
|
0
|
3
|
-3
|
86.70
|
|
2025-02-26
|
1
|
0
|
1
|
86.60
|
|
2025-02-25
|
0
|
1
|
-1
|
86.90
|
|
2025-02-24
|
3
|
0
|
3
|
86.90
|
|
2025-02-19
|
0
|
2
|
-2
|
86.60
|
|
2025-02-18
|
1
|
11
|
-10
|
86.50
|
|
2025-02-17
|
1
|
5
|
-4
|
87.60
|
|
2025-02-11
|
9
|
2
|
7
|
86.20
|
|
2025-02-10
|
1
|
6
|
-5
|
85.50
|
|
2025-02-06
|
8
|
5
|
3
|
85.90
|
|
2025-02-05
|
1
|
7
|
-6
|
84.40
|
|
2025-02-04
|
0
|
6
|
-6
|
83.80
|
|
2025-02-03
|
0
|
19
|
-19
|
84.30
|
|
2025-01-22
|
0
|
3
|
-3
|
85.70
|
|
2025-01-21
|
0
|
7
|
-7
|
84.80
|
|
2025-01-20
|
0
|
9
|
-9
|
84.80
|
|
2025-01-16
|
0
|
29
|
-29
|
84.00
|
|
2025-01-15
|
1
|
3
|
-2
|
84.10
|
|
2025-01-14
|
2
|
11
|
-9
|
84.00
|
|
2025-01-13
|
38
|
1
|
37
|
83.90
|
|
2025-01-08
|
9
|
1
|
8
|
89.80
|
|
2025-01-07
|
8
|
5
|
3
|
89.80
|
|
2025-01-06
|
7
|
2
|
5
|
90.70
|
|
2025-01-03
|
1
|
9
|
-8
|
90.40
|
|
2025-01-02
|
27
|
2
|
25
|
90.20
|
|
2024-12-26
|
9
|
1
|
8
|
91.00
|
|
2024-12-25
|
1
|
0
|
1
|
90.00
|
|
2024-12-24
|
0
|
3
|
-3
|
89.90
|
|
2024-12-23
|
3
|
0
|
3
|
90.30
|
|
2024-12-18
|
2
|
9
|
-7
|
90.50
|
|
2024-12-17
|
2
|
4
|
-2
|
90.20
|
|
2024-12-16
|
0
|
7
|
-7
|
90.30
|
|
2024-12-12
|
1
|
16
|
-15
|
92.50
|
|
2024-12-11
|
0
|
19
|
-19
|
94.00
|
|
2024-12-09
|
5
|
52
|
-47
|
93.40
|
|
2024-12-06
|
6
|
1
|
5
|
97.00
|
|
2024-12-03
|
95
|
3
|
92
|
97.80
|
|
2024-11-29
|
18
|
4
|
14
|
96.20
|
|
2024-11-28
|
5
|
13
|
-8
|
95.00
|
|
2024-11-27
|
19
|
1
|
18
|
94.70
|
|
2024-11-26
|
14
|
24
|
-10
|
95.50
|
|
2024-11-25
|
16
|
1
|
15
|
97.60
|
|
2024-11-22
|
7
|
3
|
4
|
97.50
|
|
2024-11-21
|
19
|
4
|
15
|
98.00
|
|
2024-11-20
|
47
|
9
|
38
|
97.80
|
|
2024-11-19
|
26
|
1
|
25
|
96.10
|
|
2024-11-18
|
25
|
3
|
22
|
96.00
|
|
2024-11-15
|
34
|
5
|
29
|
95.50
|
|
2024-11-14
|
25
|
8
|
17
|
94.90
|
|
2024-11-13
|
43
|
5
|
38
|
96.00
|
|
2024-11-12
|
40
|
6
|
34
|
94.30
|
|
2024-11-11
|
45
|
11
|
34
|
93.30
|
|
2024-11-08
|
40
|
0
|
40
|
90.40
|
|
2024-11-07
|
4
|
3
|
1
|
89.80
|
|
2024-11-06
|
7
|
3
|
4
|
89.40
|
|
2024-11-05
|
3
|
0
|
3
|
89.60
|
|
2024-11-04
|
6
|
2
|
4
|
89.50
|
|
2024-11-01
|
0
|
2
|
-2
|
90.00
|
|
2024-10-30
|
14
|
2
|
12
|
89.60
|
|
2024-10-29
|
8
|
1
|
7
|
89.10
|
|
2024-10-28
|
6
|
4
|
2
|
89.60
|
|
2024-10-25
|
1
|
7
|
-6
|
89.40
|
|
2024-10-24
|
1
|
3
|
-2
|
89.60
|
|
2024-10-23
|
4
|
3
|
1
|
89.00
|
|
2024-10-22
|
6
|
4
|
2
|
89.30
|
|
2024-10-21
|
4
|
2
|
2
|
89.90
|
|
2024-10-17
|
5
|
0
|
5
|
90.20
|
|
2024-10-16
|
6
|
4
|
2
|
90.20
|
|
2024-10-14
|
0
|
4
|
-4
|
90.50
|
|
2024-10-09
|
7
|
3
|
4
|
91.40
|
|
2024-10-08
|
10
|
2
|
8
|
92.00
|
|
2024-10-07
|
13
|
1
|
12
|
92.20
|
|
2024-10-04
|
8
|
4
|
4
|
91.70
|
|
2024-10-01
|
20
|
1
|
19
|
91.00
|
|
2024-09-30
|
7
|
0
|
7
|
89.80
|
|
2024-09-27
|
1
|
6
|
-5
|
89.80
|
|
2024-09-26
|
9
|
5
|
4
|
89.50
|
|
2024-09-23
|
3
|
1
|
2
|
89.20
|
|
2024-09-20
|
0
|
1
|
-1
|
88.80
|
|
2024-09-06
|
0
|
1
|
-1
|
86.50
|
|
2024-09-05
|
12
|
17
|
-5
|
86.50
|
|
2024-09-03
|
0
|
3
|
-3
|
88.50
|
|
2024-09-02
|
2
|
0
|
2
|
88.50
|
|
2024-08-29
|
18
|
7
|
11
|
88.50
|
|
2024-08-26
|
1
|
4
|
-3
|
89.00
|
|
2024-08-21
|
3
|
0
|
3
|
89.40
|
|
2024-08-16
|
3
|
5
|
-2
|
89.30
|
|
2024-08-15
|
3
|
0
|
3
|
88.80
|
|
2024-08-14
|
13
|
2
|
11
|
89.30
|
|
2024-08-12
|
17
|
5
|
12
|
89.90
|
|
2024-08-08
|
7
|
2
|
5
|
90.20
|
|
2024-08-07
|
12
|
1
|
11
|
90.50
|
|
2024-08-06
|
4
|
9
|
-5
|
88.90
|
|
2024-08-05
|
10
|
22
|
-12
|
86.60
|
|
2024-08-02
|
10
|
1
|
9
|
91.00
|
|
2024-08-01
|
6
|
0
|
6
|
92.20
|
|
2024-07-30
|
1
|
11
|
-10
|
91.00
|
|
2024-07-29
|
26
|
3
|
23
|
91.30
|
|
2024-07-26
|
6
|
0
|
6
|
91.50
|
|
2024-07-23
|
20
|
0
|
20
|
91.50
|
|
2024-07-22
|
26
|
5
|
21
|
90.80
|
| 合計 | 2009 | 1594 | 415 | |
