| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
49
|
32
|
17
|
58.50
|
|
2026-07-20
|
116
|
71
|
45
|
58.90
|
|
2026-07-15
|
44
|
19
|
25
|
65.30
|
|
2026-07-14
|
62
|
15
|
47
|
64.20
|
|
2026-07-09
|
71
|
24
|
47
|
69.50
|
|
2026-07-07
|
75
|
11
|
64
|
72.60
|
|
2026-07-06
|
89
|
5
|
84
|
72.20
|
|
2026-07-03
|
20
|
87
|
-67
|
70.00
|
|
2026-07-02
|
62
|
20
|
42
|
63.70
|
|
2026-07-01
|
123
|
14
|
109
|
63.90
|
|
2026-06-30
|
26
|
5
|
21
|
65.00
|
|
2026-06-29
|
1
|
39
|
-38
|
63.80
|
|
2026-06-26
|
33
|
13
|
20
|
60.10
|
|
2026-06-25
|
72
|
29
|
43
|
63.00
|
|
2026-06-22
|
15
|
0
|
15
|
57.70
|
|
2026-06-18
|
10
|
0
|
10
|
57.20
|
|
2026-06-17
|
1
|
31
|
-30
|
57.20
|
|
2026-06-12
|
2
|
95
|
-93
|
57.30
|
|
2026-06-11
|
33
|
70
|
-37
|
58.60
|
|
2026-06-10
|
197
|
55
|
142
|
57.60
|
|
2026-06-09
|
14
|
0
|
14
|
55.00
|
|
2026-06-08
|
34
|
57
|
-23
|
54.10
|
|
2026-06-03
|
130
|
10
|
120
|
55.80
|
|
2026-06-01
|
25
|
103
|
-78
|
53.20
|
|
2026-05-29
|
143
|
309
|
-166
|
49.25
|
|
2026-05-28
|
46
|
0
|
46
|
47.10
|
|
2026-05-27
|
39
|
49
|
-10
|
47.85
|
|
2026-05-26
|
22
|
39
|
-17
|
48.75
|
|
2026-05-22
|
37
|
176
|
-139
|
50.50
|
|
2026-05-21
|
39
|
296
|
-257
|
49.00
|
|
2026-05-20
|
33
|
395
|
-362
|
48.85
|
|
2026-05-19
|
28
|
169
|
-141
|
49.20
|
|
2026-05-18
|
55
|
0
|
55
|
50.20
|
|
2026-05-15
|
26
|
6
|
20
|
51.10
|
|
2026-05-13
|
2
|
26
|
-24
|
49.10
|
|
2026-05-11
|
49
|
12
|
37
|
48.85
|
|
2026-05-08
|
49
|
4
|
45
|
49.70
|
|
2026-05-06
|
11
|
3
|
8
|
49.45
|
|
2026-05-05
|
31
|
7
|
24
|
49.80
|
|
2026-05-04
|
11
|
3
|
8
|
48.55
|
|
2026-04-30
|
10
|
51
|
-41
|
49.45
|
|
2026-04-29
|
3
|
78
|
-75
|
49.40
|
|
2026-04-28
|
9
|
21
|
-12
|
48.05
|
|
2026-04-24
|
10
|
39
|
-29
|
48.30
|
|
2026-04-23
|
23
|
101
|
-78
|
50.00
|
|
2026-04-22
|
24
|
0
|
24
|
50.70
|
|
2026-04-21
|
13
|
2
|
11
|
50.90
|
|
2026-04-20
|
9
|
28
|
-19
|
50.60
|
|
2026-04-17
|
5
|
42
|
-37
|
53.30
|
|
2026-04-15
|
38
|
52
|
-14
|
53.70
|
|
2026-04-14
|
0
|
148
|
-148
|
52.90
|
|
2026-04-13
|
0
|
34
|
-34
|
53.80
|
|
2026-04-10
|
9
|
3
|
6
|
55.00
|
|
2026-04-09
|
0
|
35
|
-35
|
55.00
|
|
2026-04-08
|
78
|
27
|
51
|
56.10
|
|
2026-04-07
|
112
|
8
|
104
|
55.10
|
|
2026-04-02
|
252
|
63
|
189
|
57.10
|
|
2026-04-01
|
199
|
24
|
175
|
56.00
|
|
2026-03-31
|
4
|
23
|
-19
|
51.30
|
|
2026-03-30
|
9
|
32
|
-23
|
53.80
|
|
2026-03-27
|
11
|
58
|
-47
|
54.50
|
|
2026-03-26
|
35
|
7
|
28
|
56.60
|
|
2026-03-24
|
40
|
0
|
40
|
52.90
|
|
2026-03-20
|
0
|
136
|
-136
|
48.55
|
|
2026-03-19
|
6
|
75
|
-69
|
50.40
|
|
2026-03-18
|
10
|
24
|
-14
|
51.80
|
|
2026-03-17
|
6
|
1
|
5
|
52.40
|
|
2026-03-16
|
11
|
2
|
9
|
51.50
|
|
2026-03-13
|
9
|
19
|
-10
|
50.60
|
|
2026-03-12
|
2
|
17
|
-15
|
51.10
|
|
2026-03-11
|
6
|
0
|
6
|
51.20
|
|
2026-03-06
|
2
|
115
|
-113
|
53.50
|
|
2026-03-02
|
3
|
20
|
-17
|
52.30
|
|
2026-02-25
|
17
|
1
|
16
|
51.20
|
|
2026-02-24
|
13
|
0
|
13
|
51.80
|
|
2026-02-23
|
0
|
134
|
-134
|
51.80
|
|
2026-02-09
|
7
|
1
|
6
|
54.40
|
|
2026-02-04
|
16
|
1
|
15
|
56.30
|
|
2026-02-03
|
9
|
35
|
-26
|
56.80
|
|
2026-02-02
|
17
|
138
|
-121
|
56.10
|
|
2026-01-30
|
52
|
23
|
29
|
56.60
|
|
2026-01-29
|
12
|
0
|
12
|
58.50
|
|
2026-01-26
|
1
|
37
|
-36
|
58.80
|
|
2026-01-23
|
44
|
0
|
44
|
59.70
|
|
2026-01-21
|
4
|
29
|
-25
|
58.00
|
|
2026-01-20
|
4
|
26
|
-22
|
59.80
|
|
2026-01-19
|
0
|
17
|
-17
|
60.90
|
|
2026-01-15
|
20
|
5
|
15
|
61.80
|
|
2026-01-14
|
20
|
0
|
20
|
61.80
|
|
2026-01-09
|
1
|
7
|
-6
|
61.40
|
|
2026-01-05
|
22
|
0
|
22
|
59.40
|
|
2025-12-30
|
13
|
0
|
13
|
61.00
|
|
2025-12-29
|
0
|
7
|
-7
|
61.30
|
|
2025-12-26
|
6
|
0
|
6
|
61.90
|
|
2025-12-22
|
13
|
21
|
-8
|
62.30
|
|
2025-12-19
|
19
|
0
|
19
|
62.80
|
|
2025-12-18
|
16
|
3
|
13
|
63.50
|
|
2025-12-17
|
5
|
27
|
-22
|
63.80
|
|
2025-12-16
|
0
|
7
|
-7
|
63.60
|
|
2025-12-15
|
0
|
9
|
-9
|
64.10
|
|
2025-12-12
|
1
|
6
|
-5
|
64.10
|
|
2025-12-11
|
0
|
9
|
-9
|
65.50
|
|
2025-12-10
|
0
|
6
|
-6
|
65.40
|
|
2025-12-09
|
7
|
2
|
5
|
66.80
|
|
2025-12-08
|
2
|
6
|
-4
|
67.10
|
|
2025-12-05
|
10
|
18
|
-8
|
67.40
|
|
2025-12-03
|
1
|
9
|
-8
|
69.00
|
|
2025-12-01
|
0
|
24
|
-24
|
68.00
|
|
2025-11-28
|
2
|
4
|
-2
|
68.20
|
|
2025-11-26
|
25
|
2
|
23
|
66.90
|
|
2025-11-25
|
1
|
15
|
-14
|
65.30
|
|
2025-11-24
|
116
|
8
|
108
|
66.20
|
|
2025-11-21
|
2
|
57
|
-55
|
64.20
|
|
2025-11-20
|
0
|
5
|
-5
|
66.10
|
|
2025-11-18
|
14
|
5
|
9
|
66.20
|
|
2025-11-17
|
0
|
27
|
-27
|
66.90
|
|
2025-11-13
|
0
|
19
|
-19
|
67.20
|
|
2025-11-12
|
31
|
3
|
28
|
67.20
|
|
2025-11-10
|
12
|
29
|
-17
|
65.60
|
|
2025-11-07
|
0
|
10
|
-10
|
67.50
|
|
2025-11-06
|
4
|
28
|
-24
|
68.30
|
|
2025-11-05
|
0
|
18
|
-18
|
69.10
|
|
2025-11-04
|
5
|
0
|
5
|
70.40
|
|
2025-11-03
|
0
|
8
|
-8
|
70.40
|
|
2025-10-28
|
0
|
3
|
-3
|
71.10
|
|
2025-10-23
|
0
|
30
|
-30
|
73.30
|
|
2025-10-22
|
23
|
11
|
12
|
75.00
|
|
2025-10-17
|
12
|
2
|
10
|
73.50
|
|
2025-10-16
|
4
|
11
|
-7
|
71.90
|
|
2025-09-30
|
5
|
0
|
5
|
75.70
|
|
2025-09-26
|
0
|
46
|
-46
|
76.20
|
|
2025-09-24
|
2
|
16
|
-14
|
76.10
|
|
2025-09-23
|
0
|
10
|
-10
|
76.10
|
|
2025-09-22
|
0
|
20
|
-20
|
75.80
|
|
2025-09-19
|
0
|
40
|
-40
|
77.00
|
|
2025-09-18
|
4
|
0
|
4
|
76.70
|
|
2025-09-16
|
9
|
13
|
-4
|
76.60
|
|
2025-09-15
|
4
|
24
|
-20
|
76.90
|
|
2025-09-12
|
9
|
23
|
-14
|
77.70
|
|
2025-09-11
|
8
|
43
|
-35
|
77.80
|
|
2025-09-08
|
24
|
3
|
21
|
80.90
|
|
2025-09-05
|
0
|
26
|
-26
|
80.70
|
|
2025-09-04
|
31
|
13
|
18
|
80.50
|
|
2025-09-03
|
20
|
6
|
14
|
80.60
|
|
2025-09-02
|
3
|
0
|
3
|
80.60
|
|
2025-09-01
|
10
|
0
|
10
|
80.30
|
|
2025-08-29
|
2
|
16
|
-14
|
81.00
|
|
2025-08-27
|
50
|
1
|
49
|
81.80
|
|
2025-08-25
|
13
|
0
|
13
|
80.00
|
|
2025-08-22
|
16
|
2
|
14
|
79.30
|
|
2025-08-20
|
68
|
18
|
50
|
77.60
|
|
2025-08-19
|
9
|
3
|
6
|
78.20
|
|
2025-08-15
|
21
|
2
|
19
|
79.70
|
|
2025-08-14
|
47
|
1
|
46
|
79.00
|
|
2025-08-13
|
18
|
2
|
16
|
78.00
|
|
2025-08-12
|
12
|
0
|
12
|
78.30
|
|
2025-08-11
|
42
|
0
|
42
|
77.40
|
|
2025-08-08
|
4
|
38
|
-34
|
78.80
|
|
2025-08-07
|
7
|
41
|
-34
|
81.00
|
|
2025-08-06
|
26
|
8
|
18
|
83.50
|
|
2025-08-05
|
37
|
0
|
37
|
84.20
|
|
2025-08-04
|
5
|
11
|
-6
|
83.00
|
|
2025-08-01
|
17
|
1
|
16
|
82.30
|
|
2025-07-29
|
6
|
1
|
5
|
81.30
|
|
2025-07-28
|
5
|
0
|
5
|
82.80
|
|
2025-07-25
|
17
|
0
|
17
|
82.30
|
|
2025-07-24
|
25
|
2
|
23
|
83.40
|
|
2025-07-15
|
23
|
1
|
22
|
84.10
|
|
2025-07-14
|
5
|
0
|
5
|
84.50
|
|
2025-07-09
|
5
|
0
|
5
|
86.50
|
|
2025-07-08
|
23
|
0
|
23
|
86.60
|
|
2025-07-03
|
5
|
0
|
5
|
92.10
|
|
2025-07-02
|
12
|
0
|
12
|
91.00
|
|
2025-06-26
|
0
|
20
|
-20
|
92.00
|
|
2025-06-25
|
10
|
2
|
8
|
93.50
|
|
2025-06-24
|
7
|
26
|
-19
|
94.90
|
|
2025-06-23
|
14
|
50
|
-36
|
95.60
|
|
2025-06-20
|
35
|
0
|
35
|
95.60
|
|
2025-06-19
|
118
|
3
|
115
|
95.60
|
|
2025-06-18
|
14
|
2
|
12
|
94.00
|
|
2025-06-16
|
45
|
5
|
40
|
93.90
|
|
2025-06-12
|
13
|
1
|
12
|
88.80
|
|
2025-06-11
|
45
|
1
|
44
|
86.00
|
|
2025-06-10
|
45
|
16
|
29
|
85.20
|
|
2025-06-09
|
23
|
5
|
18
|
82.70
|
|
2025-06-06
|
14
|
1
|
13
|
81.80
|
|
2025-06-05
|
30
|
3
|
27
|
81.50
|
|
2025-06-04
|
25
|
8
|
17
|
80.80
|
|
2025-06-03
|
2
|
9
|
-7
|
76.00
|
|
2025-06-02
|
0
|
17
|
-17
|
75.30
|
|
2025-05-29
|
51
|
12
|
39
|
77.50
|
|
2025-05-27
|
7
|
1
|
6
|
76.20
|
|
2025-05-26
|
8
|
12
|
-4
|
76.90
|
|
2025-05-23
|
11
|
0
|
11
|
78.70
|
|
2025-05-22
|
0
|
3
|
-3
|
78.00
|
|
2025-05-21
|
14
|
0
|
14
|
78.90
|
|
2025-05-20
|
11
|
20
|
-9
|
78.00
|
|
2025-05-19
|
12
|
2
|
10
|
79.50
|
|
2025-05-16
|
18
|
1
|
17
|
78.00
|
|
2025-05-15
|
14
|
2
|
12
|
77.40
|
|
2025-05-14
|
18
|
0
|
18
|
78.30
|
|
2025-05-12
|
15
|
5
|
10
|
78.90
|
|
2025-05-09
|
90
|
24
|
66
|
79.50
|
|
2025-05-08
|
3
|
19
|
-16
|
79.10
|
|
2025-05-06
|
1
|
6
|
-5
|
80.20
|
|
2025-05-05
|
38
|
18
|
20
|
79.80
|
|
2025-05-02
|
49
|
1
|
48
|
81.70
|
|
2025-04-30
|
24
|
6
|
18
|
81.80
|
|
2025-04-29
|
8
|
14
|
-6
|
80.40
|
|
2025-04-25
|
1
|
20
|
-19
|
80.00
|
|
2025-04-24
|
4
|
10
|
-6
|
79.60
|
|
2025-04-23
|
19
|
38
|
-19
|
80.60
|
|
2025-04-22
|
28
|
6
|
22
|
75.90
|
|
2025-04-18
|
3
|
20
|
-17
|
78.00
|
|
2025-04-17
|
3
|
21
|
-18
|
79.40
|
|
2025-04-16
|
6
|
34
|
-28
|
78.90
|
|
2025-04-15
|
0
|
9
|
-9
|
77.80
|
|
2025-04-02
|
19
|
37
|
-18
|
87.90
|
|
2025-03-31
|
5
|
31
|
-26
|
88.00
|
|
2025-03-28
|
20
|
50
|
-30
|
93.80
|
|
2025-03-25
|
1
|
34
|
-33
|
|
|
2025-03-20
|
38
|
26
|
12
|
95.80
|
|
2025-03-19
|
2
|
13
|
-11
|
92.80
|
|
2025-03-14
|
50
|
21
|
29
|
92.50
|
|
2025-03-11
|
5
|
25
|
-20
|
95.60
|
|
2025-03-07
|
14
|
58
|
-44
|
96.50
|
|
2025-03-06
|
0
|
60
|
-60
|
94.30
|
|
2025-03-05
|
2
|
28
|
-26
|
98.60
|
|
2025-03-04
|
4
|
22
|
-18
|
95.50
|
|
2025-03-03
|
0
|
46
|
-46
|
94.20
|
|
2025-02-27
|
37
|
54
|
-17
|
95.50
|
|
2025-02-26
|
0
|
22
|
-22
|
98.00
|
|
2025-02-25
|
0
|
23
|
-23
|
99.30
|
|
2025-02-21
|
15
|
115
|
-100
|
98.90
|
|
2025-02-19
|
2
|
23
|
-21
|
95.20
|
|
2025-02-14
|
104
|
1
|
103
|
98.90
|
|
2025-02-11
|
29
|
7
|
22
|
91.70
|
|
2025-02-10
|
38
|
0
|
38
|
89.90
|
|
2025-02-06
|
27
|
36
|
-9
|
87.80
|
|
2025-02-05
|
8
|
1
|
7
|
84.30
|
|
2025-02-04
|
2
|
80
|
-78
|
83.30
|
|
2025-01-22
|
3
|
15
|
-12
|
84.90
|
|
2025-01-21
|
3
|
7
|
-4
|
84.50
|
|
2025-01-20
|
0
|
40
|
-40
|
84.20
|
|
2025-01-16
|
3
|
14
|
-11
|
86.50
|
|
2025-01-14
|
1
|
50
|
-49
|
87.30
|
|
2025-01-13
|
3
|
195
|
-192
|
89.90
|
|
2025-01-09
|
56
|
0
|
56
|
87.50
|
|
2025-01-07
|
88
|
0
|
88
|
92.70
|
|
2025-01-06
|
70
|
10
|
60
|
89.80
|
|
2025-01-03
|
51
|
0
|
51
|
88.30
|
|
2025-01-02
|
55
|
1
|
54
|
87.00
|
|
2024-12-31
|
23
|
9
|
14
|
86.00
|
|
2024-12-30
|
0
|
12
|
-12
|
85.50
|
|
2024-12-26
|
7
|
0
|
7
|
86.30
|
|
2024-12-23
|
0
|
31
|
-31
|
82.90
|
|
2024-12-20
|
0
|
8
|
-8
|
82.10
|
|
2024-12-17
|
3
|
16
|
-13
|
82.00
|
|
2024-12-12
|
1
|
7
|
-6
|
85.10
|
|
2024-12-11
|
18
|
6
|
12
|
86.00
|
|
2024-12-06
|
81
|
6
|
75
|
87.60
|
|
2024-12-03
|
2
|
8
|
-6
|
84.30
|
|
2024-11-25
|
86
|
5
|
81
|
85.00
|
|
2024-11-22
|
3
|
0
|
3
|
79.90
|
|
2024-11-15
|
4
|
2
|
2
|
80.50
|
|
2024-11-14
|
1
|
6
|
-5
|
81.00
|
|
2024-11-13
|
30
|
3
|
27
|
81.70
|
|
2024-11-12
|
35
|
0
|
35
|
82.50
|
|
2024-11-11
|
19
|
0
|
19
|
82.40
|
|
2024-11-06
|
18
|
2
|
16
|
80.80
|
|
2024-11-04
|
28
|
10
|
18
|
81.60
|
|
2024-11-01
|
61
|
6
|
55
|
82.80
|
|
2024-10-30
|
32
|
10
|
22
|
81.40
|
|
2024-10-25
|
8
|
20
|
-12
|
81.40
|
|
2024-10-24
|
34
|
3
|
31
|
80.80
|
|
2024-10-23
|
35
|
18
|
17
|
81.80
|
|
2024-10-22
|
25
|
5
|
20
|
80.60
|
|
2024-10-21
|
14
|
1
|
13
|
75.10
|
|
2024-10-16
|
4
|
0
|
4
|
74.20
|
|
2024-10-14
|
0
|
13
|
-13
|
74.00
|
|
2024-10-11
|
2
|
18
|
-16
|
74.70
|
|
2024-10-09
|
0
|
25
|
-25
|
73.90
|
|
2024-10-08
|
0
|
24
|
-24
|
76.30
|
|
2024-10-07
|
1
|
35
|
-34
|
77.80
|
|
2024-10-04
|
11
|
38
|
-27
|
78.20
|
|
2024-10-01
|
2
|
19
|
-17
|
79.40
|
|
2024-09-30
|
14
|
8
|
6
|
79.70
|
|
2024-09-27
|
1
|
9
|
-8
|
80.10
|
|
2024-09-26
|
0
|
13
|
-13
|
80.20
|
|
2024-09-24
|
0
|
25
|
-25
|
81.10
|
|
2024-09-23
|
1
|
24
|
-23
|
80.60
|
|
2024-09-19
|
0
|
20
|
-20
|
80.70
|
|
2024-09-18
|
14
|
1
|
13
|
81.40
|
|
2024-09-13
|
5
|
16
|
-11
|
79.30
|
|
2024-09-12
|
9
|
0
|
9
|
79.80
|
|
2024-09-11
|
6
|
0
|
6
|
80.40
|
|
2024-09-10
|
1
|
20
|
-19
|
79.90
|
|
2024-09-09
|
13
|
0
|
13
|
80.60
|
|
2024-09-06
|
14
|
0
|
14
|
80.20
|
|
2024-09-05
|
3
|
15
|
-12
|
79.20
|
|
2024-09-03
|
0
|
19
|
-19
|
84.00
|
|
2024-09-02
|
18
|
65
|
-47
|
85.30
|
|
2024-08-30
|
84
|
60
|
24
|
86.40
|
|
2024-08-29
|
33
|
46
|
-13
|
84.40
|
|
2024-08-27
|
55
|
11
|
44
|
82.00
|
|
2024-08-26
|
43
|
30
|
13
|
80.40
|
|
2024-08-23
|
7
|
13
|
-6
|
81.00
|
|
2024-08-22
|
48
|
15
|
33
|
81.30
|
|
2024-08-21
|
12
|
22
|
-10
|
80.90
|
|
2024-08-19
|
3
|
26
|
-23
|
79.40
|
|
2024-08-16
|
2
|
34
|
-32
|
80.90
|
|
2024-08-15
|
10
|
41
|
-31
|
80.00
|
|
2024-08-14
|
2
|
43
|
-41
|
79.50
|
|
2024-08-12
|
5
|
25
|
-20
|
78.20
|
|
2024-08-09
|
21
|
43
|
-22
|
78.40
|
|
2024-08-08
|
17
|
2
|
15
|
76.70
|
|
2024-08-07
|
104
|
0
|
104
|
75.60
|
|
2024-08-06
|
50
|
5
|
45
|
70.30
|
|
2024-08-05
|
25
|
1
|
24
|
74.00
|
|
2024-08-02
|
4
|
13
|
-9
|
82.20
|
|
2024-08-01
|
8
|
21
|
-13
|
84.50
|
|
2024-07-31
|
1
|
18
|
-17
|
82.60
|
|
2024-07-30
|
17
|
2
|
15
|
83.90
|
|
2024-07-26
|
22
|
2
|
20
|
85.80
|
|
2024-07-23
|
9
|
0
|
9
|
86.50
|
|
2024-07-22
|
57
|
38
|
19
|
87.10
|
| 合計 | 7102 | 7648 | -546 | |
