點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
45.8% (136/297 天)
分點戰力評分 (BP Score) 表現平平
-373 pts
5日大漲率 3.7%
10日大漲率 2%
20日大漲率 4.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
41
8
33
14.55
2026-07-21
24
0
24
14.55
2026-07-17
13
76
-63
14.75
2026-07-15
12
50
-38
14.90
2026-07-14
8
76
-68
14.55
2026-07-13
0
63
-63
14.75
2026-07-09
19
108
-89
15.50
2026-07-08
39
64
-25
15.95
2026-07-07
12
44
-32
16.15
2026-07-06
2
117
-115
16.45
2026-07-03
16
213
-197
16.55
2026-07-02
84
3
81
16.35
2026-07-01
40
2
38
15.90
2026-06-30
1
19
-18
15.90
2026-06-26
4
34
-30
15.90
2026-06-25
37
90
-53
15.90
2026-06-24
0
47
-47
15.95
2026-06-23
0
25
-25
16.10
2026-06-17
6
107
-101
15.95
2026-06-16
124
82
42
15.95
2026-06-15
71
29
42
16.15
2026-06-11
17
115
-98
15.85
2026-06-10
83
0
83
15.30
2026-06-08
117
8
109
14.95
2026-06-04
217
6
211
15.00
2026-06-03
488
2
486
14.95
2026-06-02
53
0
53
14.45
2026-06-01
7
62
-55
14.25
2026-05-29
105
0
105
14.05
2026-05-28
74
0
74
13.85
2026-05-27
0
30
-30
13.80
2026-05-25
5
155
-150
14.05
2026-05-22
102
0
102
14.05
2026-05-20
59
0
59
13.80
2026-05-19
45
2
43
13.80
2026-05-18
85
0
85
13.60
2026-05-15
20
9
11
13.30
2026-05-08
8
22
-14
13.15
2026-05-07
20
0
20
13.15
2026-05-05
17
0
17
13.15
2026-05-04
0
11
-11
13.20
2026-04-27
53
2
51
13.15
2026-04-22
0
12
-12
13.55
2026-04-17
5
31
-26
13.70
2026-04-15
0
21
-21
13.85
2026-04-07
78
0
78
13.55
2026-03-31
76
51
25
13.65
2026-03-30
0
93
-93
13.95
2026-03-27
6
187
-181
13.80
2026-03-26
176
0
176
13.75
2026-03-25
51
0
51
13.45
2026-03-23
13
50
-37
13.35
2026-03-20
0
40
-40
13.40
2026-03-19
69
25
44
13.40
2026-03-18
13
1
12
13.35
2026-03-17
7
24
-17
13.40
2026-03-16
67
25
42
13.45
2026-03-13
4
51
-47
13.25
2026-03-11
5
21
-16
13.30
2026-03-09
69
251
-182
13.40
2026-03-02
15
7
8
13.65
2026-02-26
11
0
11
13.65
2026-02-25
3
57
-54
13.70
2026-02-24
20
11
9
13.75
2026-02-05
12
4
8
13.60
2026-02-04
25
0
25
13.45
2026-02-03
0
33
-33
13.35
2026-01-30
0
36
-36
13.50
2026-01-29
15
31
-16
13.65
2026-01-28
2
57
-55
13.75
2026-01-27
26
0
26
13.90
2026-01-26
183
0
183
14.20
2026-01-23
74
0
74
14.00
2026-01-20
69
40
29
14.00
2026-01-19
129
1
128
14.05
2026-01-16
0
21
-21
13.95
2026-01-15
50
1
49
14.10
2026-01-09
0
52
-52
14.25
2026-01-07
55
5
50
14.35
2026-01-05
120
22
98
13.95
2026-01-02
16
3
13
14.35
2025-12-31
40
3
37
14.20
2025-12-30
55
0
55
14.30
2025-12-26
11
2
9
14.25
2025-12-24
9
3
6
14.25
2025-12-23
11
4
7
14.40
2025-12-22
0
33
-33
14.40
2025-12-19
0
6
-6
14.30
2025-12-16
32
40
-8
14.10
2025-12-15
0
27
-27
14.25
2025-12-12
78
6
72
14.10
2025-12-11
137
9
128
14.05
2025-12-10
3
13
-10
13.85
2025-12-08
1
30
-29
13.75
2025-12-05
51
14
37
13.90
2025-12-04
50
30
20
13.95
2025-12-03
51
9
42
13.90
2025-12-02
37
9
28
14.00
2025-12-01
47
2
45
13.80
2025-11-28
48
5
43
13.60
2025-11-27
62
1
61
13.60
2025-11-26
43
2
41
13.50
2025-11-25
68
1
67
13.45
2025-11-24
54
0
54
13.30
2025-11-21
74
2
72
13.10
2025-11-20
29
3
26
13.00
2025-11-18
0
27
-27
13.00
2025-11-17
13
25
-12
13.35
2025-11-14
56
2
54
13.20
2025-11-13
50
5
45
13.45
2025-11-12
66
4
62
13.55
2025-11-11
42
1
41
13.25
2025-11-10
62
2
60
13.15
2025-11-06
74
5
69
13.20
2025-11-05
179
11
168
13.00
2025-11-03
52
30
22
13.05
2025-10-31
35
4
31
13.25
2025-10-30
40
58
-18
13.25
2025-10-29
150
1
149
13.45
2025-10-28
82
0
82
13.45
2025-10-27
118
1
117
13.65
2025-10-22
64
20
44
13.80
2025-10-21
22
1
21
13.60
2025-10-17
83
24
59
13.80
2025-10-16
70
26
44
13.70
2025-10-15
700
67
633
13.20
2025-10-14
26
79
-53
13.35
2025-10-09
51
171
-120
13.75
2025-10-08
0
132
-132
13.65
2025-10-07
3
250
-247
13.80
2025-10-03
32
0
32
14.00
2025-10-02
28
0
28
14.05
2025-10-01
59
0
59
14.10
2025-09-30
23
60
-37
14.15
2025-09-26
21
2
19
14.00
2025-09-25
39
0
39
14.10
2025-09-24
89
0
89
14.05
2025-09-23
68
29
39
14.05
2025-09-22
0
15
-15
14.05
2025-09-18
16
42
-26
14.05
2025-09-16
0
38
-38
13.90
2025-09-15
2
147
-145
13.85
2025-09-12
0
33
-33
14.05
2025-09-11
0
165
-165
14.10
2025-09-09
0
100
-100
14.40
2025-09-08
0
36
-36
14.45
2025-09-05
0
36
-36
14.55
2025-09-04
14
107
-93
14.60
2025-09-03
1
277
-276
14.40
2025-09-02
1
75
-74
14.35
2025-09-01
5
44
-39
14.45
2025-08-22
0
40
-40
15.80
2025-08-21
5
38
-33
15.95
2025-08-20
59
0
59
15.90
2025-08-18
128
0
128
16.10
2025-08-15
103
1
102
15.80
2025-08-14
28
0
28
15.80
2025-08-12
17
0
17
15.35
2025-08-11
11
27
-16
15.35
2025-08-04
39
0
39
15.40
2025-08-01
6
21
-15
15.40
2025-07-28
1
23
-22
15.75
2025-07-25
19
5
14
15.90
2025-07-24
1
20
-19
15.85
2025-07-23
20
0
20
15.90
2025-07-15
15
1
14
15.65
2025-07-14
26
11
15
15.65
2025-07-11
24
6
18
15.65
2025-07-10
20
29
-9
15.60
2025-07-09
17
4
13
15.60
2025-07-08
18
107
-89
15.60
2025-07-07
40
14
26
15.75
2025-07-04
25
8
17
15.80
2025-07-03
50
4
46
16.00
2025-07-02
23
7
16
15.90
2025-07-01
22
13
9
15.75
2025-06-27
32
1
31
16.00
2025-06-26
40
0
40
15.85
2025-06-25
0
29
-29
15.70
2025-06-23
16
84
-68
15.50
2025-06-20
11
47
-36
15.75
2025-06-18
48
5
43
15.80
2025-06-17
6
20
-14
15.65
2025-06-13
0
78
-78
15.65
2025-06-12
2
103
-101
15.85
2025-06-11
8
78
-70
15.75
2025-06-10
19
38
-19
16.05
2025-06-09
3
45
-42
16.00
2025-06-06
27
38
-11
16.15
2025-06-05
28
38
-10
16.20
2025-06-04
42
32
10
16.15
2025-06-03
7
29
-22
16.00
2025-06-02
0
50
-50
16.00
2025-05-29
1
95
-94
16.30
2025-05-28
0
17
-17
16.40
2025-05-27
14
29
-15
16.45
2025-05-26
7
42
-35
16.65
2025-05-23
2
26
-24
16.50
2025-05-22
0
34
-34
16.50
2025-05-21
82
1
81
16.60
2025-05-20
18
0
18
16.45
2025-05-19
0
40
-40
16.35
2025-05-16
15
29
-14
16.50
2025-05-15
2
157
-155
16.35
2025-05-14
5
90
-85
16.55
2025-05-13
0
43
-43
16.60
2025-05-09
19
38
-19
16.45
2025-05-08
43
18
25
16.50
2025-05-07
2
15
-13
16.30
2025-05-06
8
52
-44
16.25
2025-05-05
80
60
20
16.15
2025-04-30
0
97
-97
16.10
2025-04-29
0
16
-16
16.20
2025-04-28
95
50
45
16.05
2025-04-25
2
47
-45
15.85
2025-04-24
0
62
-62
15.80
2025-04-23
11
54
-43
15.75
2025-04-22
8
52
-44
15.45
2025-04-17
0
143
-143
15.90
2025-04-16
0
84
-84
15.90
2025-04-15
11
74
-63
16.05
2025-04-14
23
107
-84
15.65
2025-04-11
235
46
189
15.45
2025-04-08
173
88
85
15.45
2025-04-02
59
29
30
17.55
2025-04-01
27
71
-44
17.50
2025-03-31
43
113
-70
17.35
2025-03-28
7
160
-153
17.80
2025-03-27
15
5
10
18.10
2025-03-25
1
26
-25
18.05
2025-03-20
8
36
-28
18.30
2025-03-18
8
83
-75
18.30
2025-03-17
148
11
137
18.45
2025-03-14
20
2
18
18.35
2025-03-12
189
1
188
18.15
2025-03-10
105
36
69
18.10
2025-03-07
14
0
14
18.00
2025-03-06
0
24
-24
17.90
2025-03-04
5
42
-37
17.95
2025-02-25
0
85
-85
17.90
2025-02-24
4
25
-21
18.05
2025-02-19
21
0
21
17.75
2025-02-11
0
50
-50
17.50
2025-02-10
0
79
-79
17.70
2025-02-06
47
20
27
17.75
2025-02-05
16
22
-6
17.45
2025-02-04
4
21
-17
17.50
2025-01-22
17
2
15
17.20
2025-01-21
15
2
13
17.05
2025-01-20
56
24
32
17.00
2025-01-16
5
29
-24
16.65
2025-01-14
49
7
42
16.65
2025-01-13
305
46
259
16.35
2025-01-09
24
75
-51
16.80
2025-01-08
81
7
74
16.95
2025-01-07
5
25
-20
16.90
2025-01-03
1
51
-50
17.00
2025-01-02
42
15
27
17.25
2024-12-31
0
38
-38
17.25
2024-12-26
77
0
77
17.30
2024-12-25
18
35
-17
17.10
2024-12-23
74
42
32
17.05
2024-12-20
11
90
-79
16.95
2024-12-19
6
62
-56
17.00
2024-12-18
37
256
-219
17.05
2024-12-12
9
156
-147
17.30
2024-12-11
0
138
-138
17.60
2024-12-09
0
75
-75
17.95
2024-12-06
0
43
-43
18.10
2024-12-05
0
71
-71
17.95
2024-12-04
1
57
-56
18.00
2024-12-03
2
48
-46
18.05
2024-12-02
1
75
-74
18.00
2024-11-29
9
84
-75
18.00
2024-11-28
8
119
-111
17.90
2024-11-27
18
133
-115
18.05
2024-11-26
0
115
-115
18.20
2024-11-25
10
153
-143
18.30
2024-11-22
5
194
-189
18.20
2024-11-21
35
95
-60
18.20
2024-11-20
0
72
-72
18.20
2024-11-19
22
53
-31
18.25
2024-11-18
96
131
-35
18.00
2024-11-15
199
80
119
18.05
2024-11-13
77
36
41
18.20
2024-11-12
21
222
-201
18.35
2024-11-11
33
16
17
18.95
2024-11-08
40
77
-37
18.80
2024-11-07
145
60
85
18.75
2024-11-06
56
7
49
18.60
2024-11-05
76
21
55
18.55
2024-11-04
94
45
49
18.50
2024-11-01
70
9
61
18.50
2024-10-30
133
8
125
18.35
2024-10-29
61
78
-17
18.35
2024-10-28
41
9
32
18.65
2024-10-25
31
1
30
18.60
2024-10-24
22
5
17
18.70
2024-10-23
47
31
16
18.85
2024-10-22
20
98
-78
18.75
2024-10-21
79
18
61
18.90
2024-10-18
66
34
32
18.80
2024-10-17
15
53
-38
18.85
2024-10-16
3729
338
3391
18.90
2024-10-14
30
60
-30
18.75
2024-10-11
6
225
-219
18.70
2024-10-09
0
38
-38
18.95
2024-10-08
0
273
-273
19.15
2024-10-07
178
6
172
19.55
2024-10-04
3
67
-64
18.95
2024-10-01
13
62
-49
19.05
2024-09-30
1
127
-126
19.25
2024-09-27
38
8
30
19.30
2024-09-26
22
143
-121
19.10
2024-09-24
1
72
-71
19.15
2024-09-23
137
76
61
19.15
2024-09-20
11
736
-725
19.25
2024-09-19
50
20
30
20.05
2024-09-13
30
185
-155
19.90
2024-09-12
60
201
-141
19.85
2024-09-11
32
175
-143
19.70
2024-09-10
42
264
-222
19.65
2024-09-09
48
431
-383
20.15
2024-09-06
165
84
81
20.60
2024-09-05
640
183
457
20.45
2024-09-02
751
449
302
21.20
2024-08-30
1095
17
1078
20.95
2024-08-29
20
155
-135
19.50
2024-08-28
0
205
-205
19.65
2024-08-27
21
72
-51
19.85
2024-08-26
35
101
-66
19.55
2024-08-23
25
114
-89
19.60
2024-08-21
231
39
192
19.70
2024-08-19
144
82
62
20.20
2024-08-16
342
57
285
20.35
2024-08-15
33
74
-41
20.05
2024-08-14
139
78
61
20.15
2024-08-12
74
190
-116
20.20
2024-08-08
49
201
-152
20.25
2024-08-07
106
244
-138
20.40
2024-08-06
115
659
-544
20.15
2024-08-05
210
578
-368
19.95
2024-08-02
54
743
-689
21.85
2024-08-01
440
42
398
22.45
2024-07-31
143
284
-141
22.00
2024-07-30
25
271
-246
21.90
2024-07-29
744
134
610
21.75
2024-07-26
210
29
181
21.45
2024-07-23
465
35
430
21.20
2024-07-22
318
18
300
20.00
合計 23012 21263 1749