| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
1
|
4
|
177.50
|
|
2026-07-20
|
4
|
3
|
1
|
174.50
|
|
2026-07-17
|
3
|
12
|
-9
|
174.00
|
|
2026-07-16
|
18
|
3
|
15
|
180.50
|
|
2026-07-15
|
5
|
0
|
5
|
180.00
|
|
2026-07-13
|
0
|
6
|
-6
|
187.50
|
|
2026-07-09
|
1
|
7
|
-6
|
190.00
|
|
2026-07-08
|
0
|
5
|
-5
|
189.50
|
|
2026-07-07
|
0
|
1
|
-1
|
190.00
|
|
2026-07-03
|
0
|
3
|
-3
|
190.50
|
|
2026-07-02
|
0
|
2
|
-2
|
189.00
|
|
2026-07-01
|
0
|
1
|
-1
|
191.50
|
|
2026-06-30
|
0
|
2
|
-2
|
188.00
|
|
2026-06-29
|
0
|
4
|
-4
|
185.50
|
|
2026-06-26
|
0
|
9
|
-9
|
190.00
|
|
2026-06-25
|
0
|
6
|
-6
|
190.00
|
|
2026-06-24
|
0
|
4
|
-4
|
193.00
|
|
2026-06-23
|
0
|
1
|
-1
|
195.00
|
|
2026-06-22
|
1
|
10
|
-9
|
199.00
|
|
2026-06-18
|
0
|
7
|
-7
|
200.00
|
|
2026-06-17
|
0
|
8
|
-8
|
202.00
|
|
2026-06-16
|
0
|
12
|
-12
|
203.50
|
|
2026-06-15
|
1
|
6
|
-5
|
195.00
|
|
2026-06-12
|
0
|
6
|
-6
|
193.50
|
|
2026-06-11
|
0
|
9
|
-9
|
190.50
|
|
2026-06-10
|
0
|
38
|
-38
|
190.50
|
|
2026-06-09
|
4
|
0
|
4
|
207.00
|
|
2026-06-05
|
0
|
3
|
-3
|
211.50
|
|
2026-06-04
|
10
|
1
|
9
|
215.00
|
|
2026-06-03
|
6
|
1
|
5
|
212.50
|
|
2026-06-02
|
7
|
3
|
4
|
209.00
|
|
2026-06-01
|
10
|
2
|
8
|
210.50
|
|
2026-05-29
|
0
|
1
|
-1
|
203.00
|
|
2026-05-28
|
6
|
5
|
1
|
204.00
|
|
2026-05-27
|
10
|
7
|
3
|
206.00
|
|
2026-05-26
|
1
|
15
|
-14
|
203.00
|
|
2026-05-21
|
6
|
0
|
6
|
203.00
|
|
2026-05-20
|
7
|
1
|
6
|
200.50
|
|
2026-05-18
|
0
|
1
|
-1
|
204.50
|
|
2026-05-15
|
3
|
0
|
3
|
206.00
|
|
2026-05-14
|
2
|
0
|
2
|
213.00
|
|
2026-05-13
|
1
|
8
|
-7
|
216.00
|
|
2026-05-12
|
2
|
4
|
-2
|
214.50
|
|
2026-05-11
|
4
|
0
|
4
|
201.50
|
|
2026-05-08
|
1
|
3
|
-2
|
195.00
|
|
2026-05-07
|
3
|
1
|
2
|
197.50
|
|
2026-05-06
|
2
|
6
|
-4
|
194.00
|
|
2026-05-05
|
0
|
7
|
-7
|
192.50
|
|
2026-05-04
|
10
|
0
|
10
|
186.50
|
|
2026-04-30
|
2
|
3
|
-1
|
186.50
|
|
2026-04-29
|
0
|
3
|
-3
|
185.00
|
|
2026-04-28
|
4
|
2
|
2
|
189.00
|
|
2026-04-27
|
6
|
3
|
3
|
183.50
|
|
2026-04-24
|
1
|
7
|
-6
|
185.00
|
|
2026-04-21
|
0
|
5
|
-5
|
193.50
|
|
2026-04-17
|
2
|
4
|
-2
|
194.50
|
|
2026-04-16
|
1
|
5
|
-4
|
195.50
|
|
2026-04-15
|
0
|
5
|
-5
|
192.50
|
|
2026-04-14
|
0
|
7
|
-7
|
192.00
|
|
2026-04-13
|
0
|
18
|
-18
|
189.50
|
|
2026-04-10
|
2
|
3
|
-1
|
194.50
|
|
2026-04-08
|
5
|
2
|
3
|
193.00
|
|
2026-04-07
|
3
|
0
|
3
|
187.50
|
|
2026-04-02
|
0
|
3
|
-3
|
188.00
|
|
2026-04-01
|
5
|
2
|
3
|
192.00
|
|
2026-03-31
|
6
|
12
|
-6
|
190.50
|
|
2026-03-30
|
3
|
8
|
-5
|
192.00
|
|
2026-03-27
|
2
|
6
|
-4
|
200.00
|
|
2026-03-26
|
1
|
2
|
-1
|
200.50
|
|
2026-03-25
|
0
|
7
|
-7
|
202.00
|
|
2026-03-24
|
14
|
21
|
-7
|
200.50
|
|
2026-03-23
|
0
|
8
|
-8
|
204.00
|
|
2026-03-20
|
0
|
7
|
-7
|
206.00
|
|
2026-03-19
|
0
|
17
|
-17
|
211.00
|
|
2026-03-16
|
8
|
3
|
5
|
209.50
|
|
2026-03-13
|
0
|
2
|
-2
|
204.00
|
|
2026-03-12
|
0
|
1
|
-1
|
219.00
|
|
2026-03-10
|
0
|
1
|
-1
|
218.50
|
|
2026-03-06
|
1
|
8
|
-7
|
240.00
|
|
2026-03-05
|
0
|
11
|
-11
|
244.00
|
|
2026-03-04
|
0
|
1
|
-1
|
233.50
|
|
2026-03-02
|
0
|
3
|
-3
|
242.50
|
|
2026-02-25
|
0
|
3
|
-3
|
249.00
|
|
2026-02-24
|
0
|
2
|
-2
|
249.00
|
|
2026-02-23
|
0
|
8
|
-8
|
252.00
|
|
2026-02-11
|
0
|
1
|
-1
|
249.50
|
|
2026-02-09
|
0
|
5
|
-5
|
248.50
|
|
2026-02-06
|
0
|
1
|
-1
|
255.00
|
|
2026-02-05
|
0
|
2
|
-2
|
251.00
|
|
2026-02-04
|
0
|
2
|
-2
|
245.50
|
|
2026-02-03
|
0
|
1
|
-1
|
253.00
|
|
2026-02-02
|
2
|
0
|
2
|
248.50
|
|
2026-01-29
|
0
|
2
|
-2
|
257.00
|
|
2026-01-28
|
0
|
1
|
-1
|
264.50
|
|
2026-01-27
|
3
|
1
|
2
|
264.50
|
|
2026-01-23
|
0
|
5
|
-5
|
275.50
|
|
2026-01-22
|
4
|
3
|
1
|
278.00
|
|
2026-01-20
|
2
|
6
|
-4
|
273.50
|
|
2026-01-19
|
1
|
11
|
-10
|
267.50
|
|
2026-01-16
|
1
|
22
|
-21
|
263.50
|
|
2026-01-13
|
5
|
15
|
-10
|
256.00
|
|
2026-01-12
|
1
|
4
|
-3
|
245.00
|
|
2026-01-09
|
4
|
3
|
1
|
245.00
|
|
2026-01-08
|
3
|
2
|
1
|
243.50
|
|
2026-01-07
|
6
|
3
|
3
|
235.50
|
|
2026-01-05
|
3
|
7
|
-4
|
234.50
|
|
2026-01-02
|
4
|
5
|
-1
|
243.00
|
|
2025-12-31
|
7
|
8
|
-1
|
236.00
|
|
2025-12-30
|
0
|
5
|
-5
|
235.50
|
|
2025-12-29
|
4
|
6
|
-2
|
240.00
|
|
2025-12-26
|
3
|
4
|
-1
|
240.00
|
|
2025-12-24
|
0
|
4
|
-4
|
238.50
|
|
2025-12-23
|
0
|
2
|
-2
|
243.00
|
|
2025-12-22
|
0
|
2
|
-2
|
242.50
|
|
2025-12-19
|
0
|
3
|
-3
|
237.50
|
|
2025-12-18
|
0
|
1
|
-1
|
235.50
|
|
2025-12-17
|
1
|
3
|
-2
|
235.50
|
|
2025-12-16
|
1
|
6
|
-5
|
242.00
|
|
2025-12-15
|
6
|
4
|
2
|
240.00
|
|
2025-12-12
|
0
|
3
|
-3
|
246.50
|
|
2025-12-11
|
0
|
6
|
-6
|
248.00
|
|
2025-12-09
|
8
|
35
|
-27
|
251.50
|
|
2025-12-08
|
1
|
4
|
-3
|
263.00
|
|
2025-12-05
|
0
|
17
|
-17
|
268.00
|
|
2025-12-02
|
2
|
0
|
2
|
268.00
|
|
2025-12-01
|
2
|
4
|
-2
|
270.00
|
|
2025-11-27
|
3
|
0
|
3
|
275.50
|
|
2025-11-26
|
10
|
3
|
7
|
272.50
|
|
2025-11-24
|
7
|
0
|
7
|
271.00
|
|
2025-11-21
|
5
|
0
|
5
|
271.00
|
|
2025-11-20
|
5
|
1
|
4
|
272.50
|
|
2025-11-19
|
5
|
0
|
5
|
269.00
|
|
2025-11-18
|
10
|
1
|
9
|
269.50
|
|
2025-11-17
|
11
|
6
|
5
|
273.00
|
|
2025-11-14
|
14
|
0
|
14
|
280.00
|
|
2025-11-13
|
18
|
0
|
18
|
279.50
|
|
2025-11-12
|
30
|
1
|
29
|
280.50
|
|
2025-11-11
|
7
|
64
|
-57
|
280.00
|
|
2025-11-10
|
39
|
8
|
31
|
294.00
|
|
2025-11-07
|
8
|
0
|
8
|
294.00
|
|
2025-11-06
|
14
|
5
|
9
|
290.50
|
|
2025-11-05
|
16
|
0
|
16
|
290.00
|
|
2025-11-04
|
1
|
22
|
-21
|
282.00
|
|
2025-11-03
|
18
|
5
|
13
|
295.50
|
|
2025-10-31
|
0
|
11
|
-11
|
289.00
|
|
2025-10-30
|
8
|
7
|
1
|
282.50
|
|
2025-10-29
|
7
|
9
|
-2
|
283.50
|
|
2025-10-28
|
5
|
8
|
-3
|
275.00
|
|
2025-10-23
|
2
|
18
|
-16
|
287.00
|
|
2025-10-22
|
13
|
9
|
4
|
293.50
|
|
2025-10-20
|
40
|
3
|
37
|
277.50
|
|
2025-10-17
|
7
|
2
|
5
|
263.00
|
|
2025-10-16
|
11
|
5
|
6
|
266.00
|
|
2025-10-15
|
5
|
3
|
2
|
265.00
|
|
2025-10-14
|
12
|
1
|
11
|
256.00
|
|
2025-10-09
|
10
|
0
|
10
|
274.00
|
|
2025-10-07
|
4
|
1
|
3
|
265.00
|
|
2025-09-30
|
11
|
0
|
11
|
255.50
|
|
2025-09-25
|
2
|
41
|
-39
|
276.00
|
|
2025-09-22
|
1
|
5
|
-4
|
248.50
|
|
2025-09-16
|
5
|
0
|
5
|
234.00
|
|
2025-09-15
|
2
|
0
|
2
|
232.00
|
|
2025-09-11
|
1
|
9
|
-8
|
232.50
|
|
2025-09-10
|
1
|
27
|
-26
|
235.50
|
|
2025-09-09
|
79
|
0
|
79
|
240.00
|
| 合計 | 720 | 932 | -212 | |
