| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
19.25
|
|
2026-07-20
|
2
|
1
|
1
|
19.00
|
|
2026-07-17
|
4
|
3
|
1
|
19.10
|
|
2026-07-16
|
1
|
0
|
1
|
19.55
|
|
2026-07-15
|
3
|
0
|
3
|
19.65
|
|
2026-07-14
|
0
|
4
|
-4
|
19.15
|
|
2026-07-13
|
0
|
1
|
-1
|
19.45
|
|
2026-07-09
|
1
|
2
|
-1
|
19.65
|
|
2026-07-08
|
0
|
5
|
-5
|
19.80
|
|
2026-07-07
|
0
|
2
|
-2
|
19.85
|
|
2026-07-06
|
14
|
0
|
14
|
20.00
|
|
2026-07-03
|
6
|
0
|
6
|
20.10
|
|
2026-06-30
|
2
|
0
|
2
|
20.05
|
|
2026-06-26
|
0
|
3
|
-3
|
20.15
|
|
2026-06-24
|
0
|
1
|
-1
|
21.10
|
|
2026-06-16
|
2
|
7
|
-5
|
21.45
|
|
2026-06-15
|
1
|
0
|
1
|
21.05
|
|
2026-06-09
|
0
|
6
|
-6
|
21.00
|
|
2026-06-01
|
15
|
0
|
15
|
20.55
|
|
2026-05-28
|
0
|
11
|
-11
|
19.70
|
|
2026-05-27
|
0
|
7
|
-7
|
19.90
|
|
2026-05-26
|
5
|
0
|
5
|
20.00
|
|
2026-05-25
|
1
|
8
|
-7
|
20.00
|
|
2026-05-18
|
0
|
5
|
-5
|
19.80
|
|
2026-05-15
|
0
|
14
|
-14
|
19.80
|
|
2026-05-07
|
8
|
0
|
8
|
20.15
|
|
2026-05-05
|
3
|
0
|
3
|
19.95
|
|
2026-05-04
|
6
|
0
|
6
|
19.90
|
|
2026-04-29
|
0
|
2
|
-2
|
20.05
|
|
2026-04-23
|
0
|
3
|
-3
|
20.45
|
|
2026-04-22
|
0
|
3
|
-3
|
20.80
|
|
2026-04-20
|
0
|
2
|
-2
|
21.00
|
|
2026-04-14
|
4
|
0
|
4
|
21.45
|
|
2026-04-10
|
3
|
0
|
3
|
20.90
|
|
2026-04-08
|
2
|
0
|
2
|
21.05
|
|
2026-03-30
|
17
|
9
|
8
|
21.20
|
|
2026-03-27
|
8
|
0
|
8
|
21.20
|
|
2026-03-23
|
0
|
8
|
-8
|
20.95
|
|
2026-03-20
|
14
|
0
|
14
|
21.35
|
|
2026-03-19
|
0
|
2
|
-2
|
21.25
|
|
2026-03-18
|
0
|
2
|
-2
|
21.35
|
|
2026-03-16
|
3
|
19
|
-16
|
21.00
|
|
2026-03-11
|
1
|
0
|
1
|
22.95
|
|
2026-03-10
|
0
|
2
|
-2
|
22.75
|
|
2026-03-09
|
1
|
4
|
-3
|
22.90
|
|
2026-03-06
|
1
|
0
|
1
|
23.40
|
|
2026-03-05
|
0
|
6
|
-6
|
23.30
|
|
2026-02-26
|
2
|
0
|
2
|
23.65
|
|
2026-02-24
|
0
|
1
|
-1
|
23.70
|
|
2026-02-11
|
2
|
0
|
2
|
23.45
|
|
2026-02-09
|
4
|
0
|
4
|
23.15
|
|
2026-02-05
|
1
|
0
|
1
|
23.55
|
|
2026-02-04
|
2
|
0
|
2
|
23.35
|
|
2026-02-02
|
0
|
3
|
-3
|
23.45
|
|
2026-01-16
|
3
|
0
|
3
|
24.15
|
|
2026-01-15
|
1
|
0
|
1
|
23.70
|
|
2026-01-14
|
1
|
0
|
1
|
23.70
|
|
2026-01-12
|
0
|
1
|
-1
|
23.65
|
|
2026-01-05
|
0
|
2
|
-2
|
23.75
|
|
2025-12-29
|
2
|
0
|
2
|
24.20
|
|
2025-12-16
|
4
|
11
|
-7
|
23.35
|
|
2025-12-15
|
0
|
2
|
-2
|
23.55
|
|
2025-12-08
|
2
|
5
|
-3
|
23.95
|
|
2025-12-05
|
5
|
0
|
5
|
23.60
|
|
2025-12-04
|
6
|
0
|
6
|
23.70
|
|
2025-12-03
|
12
|
1
|
11
|
23.75
|
|
2025-11-28
|
2
|
0
|
2
|
23.65
|
|
2025-11-25
|
7
|
0
|
7
|
23.35
|
|
2025-11-19
|
0
|
1
|
-1
|
22.75
|
|
2025-11-17
|
0
|
2
|
-2
|
23.00
|
|
2025-11-13
|
23
|
34
|
-11
|
23.20
|
|
2025-11-11
|
0
|
2
|
-2
|
20.40
|
|
2025-11-10
|
0
|
1
|
-1
|
20.50
|
|
2025-11-06
|
8
|
3
|
5
|
20.65
|
|
2025-11-04
|
0
|
6
|
-6
|
20.25
|
|
2025-11-03
|
0
|
16
|
-16
|
20.70
|
|
2025-10-31
|
0
|
3
|
-3
|
21.30
|
|
2025-10-30
|
0
|
7
|
-7
|
21.35
|
|
2025-10-28
|
0
|
11
|
-11
|
21.80
|
|
2025-10-27
|
18
|
1
|
17
|
23.20
|
|
2025-10-21
|
2
|
0
|
2
|
22.95
|
|
2025-10-16
|
0
|
1
|
-1
|
22.70
|
|
2025-10-09
|
3
|
0
|
3
|
22.85
|
|
2025-10-08
|
2
|
0
|
2
|
22.80
|
|
2025-10-07
|
1
|
0
|
1
|
22.90
|
|
2025-10-03
|
0
|
1
|
-1
|
22.90
|
|
2025-10-02
|
0
|
1
|
-1
|
22.90
|
|
2025-10-01
|
0
|
2
|
-2
|
22.85
|
|
2025-09-26
|
0
|
2
|
-2
|
22.95
|
|
2025-09-24
|
0
|
1
|
-1
|
22.85
|
|
2025-09-23
|
3
|
4
|
-1
|
22.80
|
|
2025-09-16
|
0
|
2
|
-2
|
22.70
|
|
2025-09-12
|
0
|
3
|
-3
|
22.95
|
|
2025-09-10
|
1
|
6
|
-5
|
23.15
|
|
2025-09-08
|
0
|
1
|
-1
|
23.85
|
|
2025-09-05
|
0
|
1
|
-1
|
23.85
|
|
2025-09-04
|
0
|
1
|
-1
|
23.85
|
|
2025-09-03
|
0
|
1
|
-1
|
23.70
|
|
2025-09-02
|
0
|
1
|
-1
|
23.60
|
|
2025-09-01
|
0
|
10
|
-10
|
23.75
|
|
2025-08-27
|
0
|
3
|
-3
|
24.25
|
|
2025-08-25
|
0
|
8
|
-8
|
24.05
|
|
2025-08-22
|
0
|
21
|
-21
|
24.10
|
|
2025-08-20
|
11
|
6
|
5
|
24.30
|
|
2025-08-15
|
18
|
1
|
17
|
24.30
|
|
2025-08-14
|
1
|
10
|
-9
|
24.65
|
|
2025-08-11
|
31
|
5
|
26
|
23.90
|
|
2025-08-07
|
0
|
8
|
-8
|
25.05
|
|
2025-08-06
|
15
|
1
|
14
|
24.80
|
|
2025-08-05
|
4
|
1
|
3
|
24.35
|
|
2025-07-28
|
12
|
4
|
8
|
23.45
|
|
2025-07-24
|
9
|
2
|
7
|
23.50
|
|
2025-07-22
|
0
|
3
|
-3
|
23.10
|
|
2025-07-21
|
1
|
0
|
1
|
23.30
|
|
2025-07-18
|
0
|
1
|
-1
|
23.35
|
|
2025-07-17
|
9
|
0
|
9
|
23.35
|
|
2025-07-16
|
3
|
2
|
1
|
22.90
|
|
2025-07-15
|
0
|
1
|
-1
|
22.80
|
|
2025-07-07
|
1
|
3
|
-2
|
22.75
|
|
2025-07-04
|
1
|
1
|
0
|
23.25
|
|
2025-07-03
|
2
|
0
|
2
|
23.25
|
|
2025-07-02
|
4
|
3
|
1
|
23.20
|
|
2025-07-01
|
2
|
0
|
2
|
23.00
|
|
2025-06-30
|
3
|
0
|
3
|
22.90
|
|
2025-06-26
|
2
|
0
|
2
|
23.05
|
|
2025-06-25
|
1
|
0
|
1
|
22.95
|
|
2025-06-23
|
1
|
2
|
-1
|
22.50
|
|
2025-06-20
|
1
|
7
|
-6
|
22.50
|
|
2025-06-18
|
2
|
0
|
2
|
23.15
|
|
2025-06-17
|
1
|
1
|
0
|
22.95
|
|
2025-06-13
|
2
|
9
|
-7
|
22.85
|
|
2025-06-09
|
1
|
5
|
-4
|
23.70
|
|
2025-06-06
|
3
|
0
|
3
|
24.15
|
|
2025-06-05
|
1
|
0
|
1
|
24.25
|
|
2025-06-03
|
1
|
3
|
-2
|
23.75
|
|
2025-06-02
|
0
|
8
|
-8
|
24.00
|
|
2025-05-29
|
9
|
7
|
2
|
24.50
|
|
2025-05-27
|
13
|
5
|
8
|
24.55
|
|
2025-05-22
|
8
|
1
|
7
|
23.80
|
|
2025-05-15
|
2
|
27
|
-25
|
24.50
|
|
2025-05-09
|
0
|
1
|
-1
|
20.55
|
|
2025-05-06
|
1
|
0
|
1
|
20.25
|
|
2025-05-05
|
1
|
5
|
-4
|
20.05
|
|
2025-05-02
|
6
|
2
|
4
|
20.50
|
|
2025-04-30
|
4
|
2
|
2
|
20.30
|
|
2025-04-29
|
8
|
1
|
7
|
20.40
|
|
2025-04-28
|
2
|
3
|
-1
|
20.20
|
|
2025-04-24
|
0
|
2
|
-2
|
19.95
|
|
2025-04-21
|
2
|
4
|
-2
|
19.85
|
|
2025-04-18
|
2
|
0
|
2
|
20.10
|
|
2025-04-17
|
0
|
3
|
-3
|
19.90
|
|
2025-04-16
|
3
|
1
|
2
|
19.90
|
|
2025-04-15
|
17
|
0
|
17
|
20.10
|
|
2025-04-14
|
2
|
9
|
-7
|
19.55
|
|
2025-04-11
|
18
|
7
|
11
|
19.65
|
|
2025-04-10
|
2
|
0
|
2
|
19.35
|
|
2025-04-08
|
31
|
50
|
-19
|
19.40
|
|
2025-04-02
|
2
|
3
|
-1
|
23.65
|
|
2025-04-01
|
1
|
3
|
-2
|
23.60
|
|
2025-03-25
|
0
|
7
|
-7
|
24.35
|
|
2025-03-20
|
2
|
0
|
2
|
24.40
|
|
2025-03-19
|
2
|
3
|
-1
|
24.35
|
|
2025-03-18
|
3
|
0
|
3
|
24.40
|
|
2025-03-17
|
8
|
0
|
8
|
24.45
|
|
2025-03-14
|
3
|
2
|
1
|
24.40
|
|
2025-03-12
|
2
|
3
|
-1
|
24.55
|
|
2025-03-11
|
1
|
5
|
-4
|
24.55
|
|
2025-03-04
|
0
|
2
|
-2
|
24.45
|
|
2025-03-03
|
6
|
4
|
2
|
24.35
|
|
2025-02-27
|
0
|
1
|
-1
|
24.40
|
|
2025-02-26
|
9
|
3
|
6
|
24.40
|
|
2025-02-25
|
0
|
2
|
-2
|
25.05
|
|
2025-02-24
|
3
|
0
|
3
|
25.10
|
|
2025-02-18
|
0
|
9
|
-9
|
24.35
|
|
2025-02-10
|
0
|
3
|
-3
|
23.10
|
|
2025-02-04
|
0
|
2
|
-2
|
22.80
|
|
2025-01-22
|
3
|
0
|
3
|
23.00
|
|
2025-01-21
|
3
|
2
|
1
|
23.15
|
|
2025-01-16
|
2
|
4
|
-2
|
22.85
|
|
2025-01-15
|
3
|
2
|
1
|
22.80
|
|
2025-01-14
|
0
|
3
|
-3
|
22.60
|
|
2025-01-13
|
2
|
5
|
-3
|
22.65
|
|
2025-01-08
|
0
|
2
|
-2
|
23.30
|
|
2025-01-07
|
0
|
4
|
-4
|
23.45
|
|
2025-01-03
|
0
|
1
|
-1
|
23.30
|
|
2025-01-02
|
1
|
2
|
-1
|
23.45
|
|
2024-12-31
|
2
|
0
|
2
|
22.85
|
|
2024-12-26
|
2
|
0
|
2
|
23.60
|
|
2024-12-25
|
1
|
2
|
-1
|
23.70
|
|
2024-12-20
|
0
|
1
|
-1
|
24.00
|
|
2024-12-19
|
0
|
4
|
-4
|
24.10
|
|
2024-12-17
|
0
|
4
|
-4
|
24.20
|
|
2024-12-16
|
3
|
14
|
-11
|
24.30
|
|
2024-12-12
|
38
|
4
|
34
|
24.55
|
|
2024-12-11
|
0
|
1
|
-1
|
25.10
|
|
2024-12-06
|
0
|
1
|
-1
|
25.65
|
|
2024-12-05
|
0
|
1
|
-1
|
25.55
|
|
2024-12-04
|
2
|
4
|
-2
|
25.35
|
|
2024-12-02
|
0
|
2
|
-2
|
25.20
|
|
2024-11-29
|
1
|
2
|
-1
|
25.20
|
|
2024-11-28
|
2
|
5
|
-3
|
25.10
|
|
2024-11-27
|
0
|
1
|
-1
|
24.85
|
|
2024-11-26
|
16
|
0
|
16
|
25.10
|
|
2024-11-25
|
19
|
1
|
18
|
25.10
|
|
2024-11-22
|
19
|
0
|
19
|
24.90
|
|
2024-11-21
|
18
|
4
|
14
|
24.90
|
|
2024-11-18
|
8
|
1
|
7
|
24.85
|
|
2024-11-13
|
2
|
8
|
-6
|
25.35
|
|
2024-11-11
|
3
|
0
|
3
|
25.50
|
|
2024-11-08
|
0
|
3
|
-3
|
25.90
|
|
2024-11-07
|
14
|
3
|
11
|
25.75
|
|
2024-11-01
|
0
|
1
|
-1
|
26.05
|
|
2024-10-29
|
0
|
6
|
-6
|
25.95
|
|
2024-10-28
|
2
|
0
|
2
|
26.10
|
|
2024-10-17
|
4
|
0
|
4
|
27.65
|
|
2024-10-14
|
1
|
4
|
-3
|
27.20
|
|
2024-10-11
|
0
|
3
|
-3
|
27.00
|
|
2024-09-30
|
3
|
24
|
-21
|
28.05
|
|
2024-09-27
|
32
|
0
|
32
|
26.85
|
|
2024-09-26
|
6
|
0
|
6
|
26.05
|
|
2024-09-25
|
2
|
0
|
2
|
26.10
|
|
2024-09-24
|
4
|
0
|
4
|
25.85
|
|
2024-09-20
|
0
|
2
|
-2
|
25.95
|
|
2024-09-13
|
2
|
0
|
2
|
26.00
|
|
2024-09-12
|
4
|
0
|
4
|
25.60
|
|
2024-09-10
|
0
|
1
|
-1
|
25.80
|
|
2024-09-06
|
0
|
3
|
-3
|
26.10
|
|
2024-09-04
|
0
|
5
|
-5
|
25.95
|
|
2024-08-30
|
8
|
0
|
8
|
26.35
|
|
2024-08-29
|
4
|
0
|
4
|
26.25
|
|
2024-08-27
|
1
|
0
|
1
|
26.35
|
|
2024-08-26
|
2
|
0
|
2
|
26.40
|
|
2024-08-21
|
0
|
4
|
-4
|
26.15
|
|
2024-08-15
|
4
|
0
|
4
|
25.50
|
|
2024-08-12
|
1
|
0
|
1
|
25.00
|
|
2024-08-07
|
6
|
0
|
6
|
25.45
|
|
2024-08-05
|
1
|
5
|
-4
|
25.10
|
|
2024-08-02
|
4
|
0
|
4
|
27.15
|
|
2024-08-01
|
6
|
0
|
6
|
27.45
|
|
2024-07-30
|
6
|
3
|
3
|
27.20
|
|
2024-07-22
|
6
|
33
|
-27
|
27.55
|
| 合計 | 835 | 779 | 56 | |
