| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
40.90
|
|
2026-07-21
|
4
|
9
|
-5
|
40.05
|
|
2026-07-20
|
7
|
18
|
-11
|
39.50
|
|
2026-07-17
|
1
|
25
|
-24
|
39.80
|
|
2026-07-15
|
9
|
0
|
9
|
42.30
|
|
2026-07-13
|
19
|
0
|
19
|
43.00
|
|
2026-07-09
|
5
|
0
|
5
|
41.80
|
|
2026-07-08
|
2
|
1
|
1
|
42.10
|
|
2026-07-06
|
4
|
6
|
-2
|
43.50
|
|
2026-07-03
|
7
|
10
|
-3
|
43.45
|
|
2026-07-02
|
40
|
52
|
-12
|
42.50
|
|
2026-07-01
|
12
|
10
|
2
|
42.50
|
|
2026-06-30
|
4
|
0
|
4
|
40.75
|
|
2026-06-26
|
0
|
22
|
-22
|
40.00
|
|
2026-06-25
|
1
|
2
|
-1
|
41.00
|
|
2026-06-24
|
23
|
13
|
10
|
40.95
|
|
2026-06-22
|
11
|
0
|
11
|
43.55
|
|
2026-06-18
|
9
|
0
|
9
|
42.80
|
|
2026-06-17
|
4
|
0
|
4
|
42.35
|
|
2026-06-16
|
4
|
6
|
-2
|
42.50
|
|
2026-06-15
|
8
|
0
|
8
|
43.25
|
|
2026-06-12
|
15
|
1
|
14
|
42.15
|
|
2026-06-11
|
5
|
8
|
-3
|
42.10
|
|
2026-06-10
|
6
|
14
|
-8
|
44.30
|
|
2026-06-08
|
15
|
11
|
4
|
46.15
|
|
2026-06-04
|
6
|
16
|
-10
|
51.00
|
|
2026-06-03
|
12
|
6
|
6
|
51.20
|
|
2026-05-28
|
16
|
10
|
6
|
48.10
|
|
2026-05-27
|
19
|
12
|
7
|
48.60
|
|
2026-05-26
|
21
|
7
|
14
|
50.20
|
|
2026-05-25
|
9
|
4
|
5
|
50.60
|
|
2026-05-22
|
5
|
2
|
3
|
50.50
|
|
2026-05-21
|
0
|
7
|
-7
|
47.80
|
|
2026-05-20
|
11
|
8
|
3
|
47.55
|
|
2026-05-19
|
0
|
6
|
-6
|
47.75
|
|
2026-05-15
|
22
|
16
|
6
|
47.30
|
|
2026-05-13
|
16
|
29
|
-13
|
48.05
|
|
2026-05-12
|
11
|
6
|
5
|
49.00
|
|
2026-05-11
|
5
|
1
|
4
|
50.30
|
|
2026-04-30
|
0
|
24
|
-24
|
50.60
|
|
2026-04-29
|
0
|
17
|
-17
|
46.00
|
|
2026-04-28
|
1
|
24
|
-23
|
41.85
|
|
2026-04-27
|
10
|
24
|
-14
|
42.65
|
|
2026-04-24
|
23
|
28
|
-5
|
42.45
|
|
2026-04-23
|
0
|
35
|
-35
|
44.00
|
|
2026-04-22
|
2
|
55
|
-53
|
48.50
|
|
2026-04-20
|
2
|
0
|
2
|
40.75
|
|
2026-04-17
|
0
|
7
|
-7
|
40.70
|
|
2026-04-16
|
1
|
0
|
1
|
41.60
|
|
2026-04-15
|
7
|
0
|
7
|
41.00
|
|
2026-04-14
|
10
|
0
|
10
|
41.00
|
|
2026-04-08
|
4
|
1
|
3
|
40.80
|
|
2026-04-02
|
2
|
5
|
-3
|
40.70
|
|
2026-04-01
|
3
|
0
|
3
|
41.30
|
|
2026-03-30
|
0
|
2
|
-2
|
42.40
|
|
2026-03-25
|
2
|
4
|
-2
|
42.50
|
|
2026-03-24
|
8
|
19
|
-11
|
40.90
|
|
2026-03-23
|
2
|
13
|
-11
|
41.85
|
|
2026-03-20
|
1
|
0
|
1
|
43.00
|
|
2026-03-19
|
0
|
3
|
-3
|
43.10
|
|
2026-03-18
|
3
|
0
|
3
|
43.85
|
|
2026-03-16
|
7
|
1
|
6
|
43.95
|
|
2026-03-13
|
1
|
6
|
-5
|
44.10
|
|
2026-03-12
|
0
|
6
|
-6
|
44.70
|
|
2026-03-11
|
7
|
0
|
7
|
46.10
|
|
2026-03-10
|
3
|
0
|
3
|
45.25
|
|
2026-03-09
|
8
|
5
|
3
|
44.95
|
|
2026-03-06
|
6
|
0
|
6
|
47.80
|
|
2026-03-05
|
1
|
0
|
1
|
48.60
|
|
2026-03-04
|
3
|
12
|
-9
|
47.35
|
|
2026-03-02
|
8
|
3
|
5
|
51.80
|
|
2026-02-26
|
5
|
0
|
5
|
52.00
|
|
2026-02-23
|
26
|
3
|
23
|
53.70
|
|
2026-02-09
|
7
|
1
|
6
|
54.60
|
|
2026-02-06
|
17
|
0
|
17
|
51.80
|
|
2026-02-05
|
7
|
0
|
7
|
52.80
|
|
2026-02-04
|
22
|
2
|
20
|
55.50
|
|
2026-02-02
|
19
|
5
|
14
|
55.80
|
|
2026-01-30
|
6
|
15
|
-9
|
57.40
|
|
2026-01-26
|
10
|
77
|
-67
|
66.60
|
|
2026-01-21
|
13
|
27
|
-14
|
56.60
|
|
2026-01-20
|
18
|
8
|
10
|
55.10
|
|
2026-01-19
|
39
|
10
|
29
|
57.00
|
|
2026-01-16
|
0
|
13
|
-13
|
54.50
|
|
2026-01-15
|
3
|
18
|
-15
|
53.80
|
|
2026-01-13
|
9
|
2
|
7
|
50.50
|
|
2026-01-12
|
0
|
4
|
-4
|
49.20
|
|
2026-01-09
|
5
|
0
|
5
|
50.30
|
|
2026-01-08
|
0
|
5
|
-5
|
47.85
|
|
2026-01-07
|
3
|
11
|
-8
|
49.50
|
|
2026-01-05
|
0
|
65
|
-65
|
49.10
|
|
2026-01-02
|
23
|
0
|
23
|
47.30
|
|
2025-12-31
|
5
|
0
|
5
|
43.00
|
|
2025-12-30
|
0
|
8
|
-8
|
42.00
|
|
2025-12-26
|
0
|
1
|
-1
|
42.65
|
|
2025-12-22
|
1
|
0
|
1
|
42.60
|
|
2025-12-19
|
26
|
13
|
13
|
42.45
|
|
2025-12-18
|
1
|
0
|
1
|
44.05
|
|
2025-12-17
|
3
|
0
|
3
|
45.00
|
|
2025-12-16
|
3
|
4
|
-1
|
45.50
|
|
2025-12-11
|
3
|
0
|
3
|
47.75
|
|
2025-12-09
|
1
|
2
|
-1
|
47.50
|
|
2025-12-08
|
18
|
2
|
16
|
47.90
|
|
2025-12-05
|
8
|
4
|
4
|
49.45
|
|
2025-12-04
|
0
|
23
|
-23
|
48.95
|
|
2025-12-02
|
8
|
4
|
4
|
44.55
|
|
2025-12-01
|
0
|
3
|
-3
|
44.55
|
|
2025-11-28
|
14
|
0
|
14
|
45.50
|
|
2025-11-27
|
5
|
0
|
5
|
45.50
|
|
2025-11-26
|
5
|
0
|
5
|
45.50
|
|
2025-11-25
|
5
|
0
|
5
|
45.30
|
|
2025-11-21
|
4
|
8
|
-4
|
43.30
|
|
2025-11-20
|
9
|
2
|
7
|
45.30
|
|
2025-11-19
|
3
|
9
|
-6
|
44.75
|
|
2025-11-18
|
2
|
13
|
-11
|
45.50
|
|
2025-11-17
|
12
|
2
|
10
|
46.10
|
|
2025-11-14
|
8
|
5
|
3
|
47.70
|
|
2025-11-13
|
0
|
1
|
-1
|
48.65
|
|
2025-11-11
|
9
|
1
|
8
|
49.90
|
|
2025-11-10
|
7
|
6
|
1
|
47.90
|
|
2025-11-07
|
1
|
24
|
-23
|
47.85
|
|
2025-11-06
|
11
|
7
|
4
|
48.15
|
|
2025-11-05
|
13
|
11
|
2
|
49.00
|
|
2025-11-04
|
6
|
12
|
-6
|
48.65
|
|
2025-11-03
|
5
|
3
|
2
|
51.50
|
|
2025-10-31
|
14
|
0
|
14
|
51.60
|
|
2025-10-30
|
16
|
5
|
11
|
51.60
|
|
2025-10-29
|
9
|
6
|
3
|
51.70
|
|
2025-10-28
|
2
|
11
|
-9
|
51.70
|
|
2025-10-27
|
16
|
2
|
14
|
52.60
|
|
2025-10-23
|
1
|
13
|
-12
|
53.10
|
|
2025-10-22
|
15
|
8
|
7
|
54.40
|
|
2025-10-21
|
16
|
0
|
16
|
53.50
|
|
2025-10-20
|
7
|
9
|
-2
|
51.50
|
|
2025-10-17
|
8
|
12
|
-4
|
51.50
|
|
2025-10-16
|
12
|
19
|
-7
|
51.80
|
|
2025-10-15
|
12
|
30
|
-18
|
52.10
|
|
2025-10-13
|
9
|
2
|
7
|
49.70
|
|
2025-10-09
|
7
|
13
|
-6
|
51.30
|
|
2025-10-08
|
9
|
3
|
6
|
51.00
|
|
2025-10-07
|
15
|
6
|
9
|
51.30
|
|
2025-10-03
|
0
|
7
|
-7
|
51.60
|
|
2025-10-02
|
0
|
25
|
-25
|
52.50
|
|
2025-10-01
|
1
|
11
|
-10
|
54.10
|
|
2025-09-30
|
19
|
12
|
7
|
55.00
|
|
2025-09-26
|
9
|
25
|
-16
|
54.60
|
|
2025-09-25
|
12
|
4
|
8
|
57.20
|
|
2025-09-24
|
14
|
10
|
4
|
56.80
|
|
2025-09-23
|
12
|
0
|
12
|
56.50
|
|
2025-09-22
|
16
|
6
|
10
|
57.80
|
|
2025-09-19
|
3
|
0
|
3
|
58.00
|
|
2025-09-17
|
3
|
1
|
2
|
55.90
|
|
2025-09-15
|
2
|
0
|
2
|
55.20
|
|
2025-09-12
|
2
|
5
|
-3
|
55.40
|
|
2025-09-11
|
0
|
10
|
-10
|
54.50
|
|
2025-09-10
|
1
|
3
|
-2
|
56.00
|
|
2025-09-08
|
9
|
4
|
5
|
55.30
|
|
2025-09-03
|
3
|
14
|
-11
|
57.50
|
|
2025-09-01
|
5
|
42
|
-37
|
58.00
|
|
2025-08-29
|
1
|
29
|
-28
|
60.60
|
|
2025-08-28
|
10
|
31
|
-21
|
58.20
|
|
2025-08-27
|
1
|
26
|
-25
|
57.30
|
|
2025-08-25
|
8
|
4
|
4
|
54.80
|
|
2025-08-20
|
6
|
37
|
-31
|
55.30
|
|
2025-08-19
|
0
|
15
|
-15
|
59.60
|
|
2025-08-18
|
14
|
1
|
13
|
61.60
|
|
2025-08-15
|
6
|
0
|
6
|
62.30
|
|
2025-08-14
|
1
|
13
|
-12
|
61.80
|
|
2025-08-13
|
74
|
3
|
71
|
62.10
|
|
2025-08-12
|
10
|
4
|
6
|
59.30
|
|
2025-08-11
|
12
|
33
|
-21
|
60.80
|
|
2025-08-08
|
10
|
0
|
10
|
65.40
|
|
2025-08-07
|
9
|
2
|
7
|
64.00
|
|
2025-08-06
|
0
|
10
|
-10
|
64.90
|
|
2025-08-05
|
7
|
0
|
7
|
65.70
|
|
2025-08-04
|
1
|
8
|
-7
|
65.50
|
|
2025-08-01
|
17
|
0
|
17
|
65.90
|
|
2025-07-30
|
9
|
1
|
8
|
64.90
|
|
2025-07-28
|
2
|
1
|
1
|
64.00
|
|
2025-07-24
|
1
|
0
|
1
|
64.50
|
|
2025-07-23
|
15
|
0
|
15
|
64.40
|
|
2025-07-22
|
4
|
10
|
-6
|
62.30
|
|
2025-07-21
|
26
|
0
|
26
|
65.00
|
|
2025-07-18
|
6
|
2
|
4
|
64.50
|
|
2025-07-16
|
14
|
6
|
8
|
62.50
|
|
2025-07-15
|
1
|
11
|
-10
|
61.60
|
|
2025-07-14
|
0
|
6
|
-6
|
59.90
|
|
2025-07-11
|
8
|
6
|
2
|
60.90
|
|
2025-07-10
|
0
|
6
|
-6
|
61.10
|
|
2025-07-08
|
2
|
11
|
-9
|
60.50
|
|
2025-07-07
|
7
|
0
|
7
|
62.10
|
|
2025-07-04
|
11
|
21
|
-10
|
64.30
|
|
2025-07-01
|
2
|
4
|
-2
|
67.90
|
|
2025-06-27
|
2
|
21
|
-19
|
69.60
|
|
2025-06-26
|
16
|
5
|
11
|
70.20
|
|
2025-06-24
|
24
|
0
|
24
|
71.00
|
|
2025-06-23
|
5
|
0
|
5
|
67.40
|
|
2025-06-20
|
7
|
9
|
-2
|
66.50
|
|
2025-06-19
|
0
|
3
|
-3
|
65.70
|
|
2025-06-18
|
18
|
0
|
18
|
67.70
|
|
2025-06-17
|
19
|
2
|
17
|
65.40
|
|
2025-06-16
|
7
|
12
|
-5
|
65.70
|
|
2025-06-13
|
0
|
27
|
-27
|
66.30
|
|
2025-06-12
|
10
|
0
|
10
|
68.60
|
|
2025-06-11
|
2
|
0
|
2
|
68.80
|
|
2025-06-10
|
5
|
3
|
2
|
66.70
|
|
2025-06-09
|
2
|
28
|
-26
|
66.50
|
|
2025-06-05
|
16
|
6
|
10
|
67.50
|
|
2025-06-04
|
22
|
0
|
22
|
67.60
|
|
2025-06-03
|
19
|
0
|
19
|
64.50
|
|
2025-06-02
|
19
|
2
|
17
|
65.20
|
|
2025-05-29
|
16
|
0
|
16
|
66.90
|
|
2025-05-28
|
16
|
2
|
14
|
67.30
|
|
2025-05-27
|
15
|
0
|
15
|
68.20
|
|
2025-05-26
|
3
|
9
|
-6
|
69.40
|
|
2025-05-22
|
4
|
2
|
2
|
71.10
|
|
2025-05-21
|
2
|
1
|
1
|
72.00
|
|
2025-05-19
|
19
|
10
|
9
|
73.00
|
|
2025-05-16
|
5
|
8
|
-3
|
74.80
|
|
2025-05-14
|
4
|
0
|
4
|
75.10
|
|
2025-05-13
|
12
|
2
|
10
|
75.20
|
|
2025-05-12
|
6
|
0
|
6
|
75.40
|
|
2025-05-09
|
8
|
1
|
7
|
73.20
|
|
2025-05-08
|
7
|
0
|
7
|
71.50
|
|
2025-05-07
|
3
|
0
|
3
|
70.50
|
|
2025-05-06
|
7
|
1
|
6
|
71.90
|
|
2025-04-30
|
14
|
18
|
-4
|
75.00
|
|
2025-04-29
|
11
|
5
|
6
|
75.30
|
|
2025-04-28
|
21
|
0
|
21
|
72.20
|
|
2025-04-25
|
6
|
0
|
6
|
70.60
|
|
2025-04-22
|
9
|
2
|
7
|
66.50
|
|
2025-04-21
|
4
|
0
|
4
|
65.20
|
|
2025-04-18
|
3
|
0
|
3
|
69.10
|
|
2025-04-17
|
3
|
5
|
-2
|
68.60
|
|
2025-04-16
|
12
|
2
|
10
|
69.00
|
|
2025-04-14
|
22
|
4
|
18
|
67.20
|
|
2025-04-11
|
30
|
12
|
18
|
64.30
|
|
2025-04-08
|
14
|
1
|
13
|
63.20
|
|
2025-04-02
|
1
|
0
|
1
|
78.00
|
|
2025-04-01
|
4
|
0
|
4
|
77.80
|
|
2025-03-31
|
1
|
8
|
-7
|
75.80
|
|
2025-03-28
|
0
|
5
|
-5
|
79.60
|
|
2025-03-21
|
1
|
20
|
-19
|
86.80
|
|
2025-03-20
|
1
|
6
|
-5
|
86.00
|
|
2025-03-17
|
5
|
9
|
-4
|
84.50
|
|
2025-03-14
|
7
|
0
|
7
|
85.90
|
|
2025-02-24
|
26
|
0
|
26
|
99.10
|
|
2025-02-19
|
0
|
38
|
-38
|
103.50
|
|
2025-02-18
|
1
|
8
|
-7
|
94.30
|
|
2025-02-11
|
12
|
0
|
12
|
83.60
|
|
2025-02-10
|
7
|
4
|
3
|
83.20
|
|
2025-02-06
|
10
|
3
|
7
|
83.70
|
|
2025-02-03
|
0
|
30
|
-30
|
81.40
|
|
2025-01-20
|
24
|
1
|
23
|
82.70
|
|
2025-01-15
|
9
|
2
|
7
|
82.70
|
|
2025-01-13
|
12
|
0
|
12
|
81.10
|
|
2025-01-07
|
0
|
17
|
-17
|
93.60
|
|
2025-01-06
|
21
|
1
|
20
|
95.30
|
|
2024-12-25
|
17
|
5
|
12
|
107.00
|
|
2024-12-24
|
51
|
1
|
50
|
107.00
|
|
2024-12-19
|
132
|
269
|
-137
|
110.50
|
|
2024-12-18
|
30
|
90
|
-60
|
106.50
|
|
2024-12-17
|
98
|
35
|
63
|
97.10
|
|
2024-12-09
|
2
|
8
|
-6
|
88.50
|
|
2024-12-05
|
1
|
14
|
-13
|
92.10
|
|
2024-12-04
|
4
|
21
|
-17
|
93.20
|
|
2024-12-03
|
0
|
17
|
-17
|
93.10
|
|
2024-12-02
|
6
|
0
|
6
|
92.60
|
|
2024-11-29
|
11
|
0
|
11
|
92.00
|
|
2024-11-26
|
10
|
29
|
-19
|
94.10
|
|
2024-11-25
|
13
|
1
|
12
|
94.80
|
|
2024-11-20
|
13
|
3
|
10
|
93.20
|
|
2024-11-18
|
86
|
20
|
66
|
92.50
|
|
2024-11-15
|
6
|
48
|
-42
|
101.50
|
|
2024-11-14
|
0
|
39
|
-39
|
106.00
|
|
2024-11-13
|
56
|
3
|
53
|
106.50
|
|
2024-11-11
|
10
|
27
|
-17
|
101.50
|
|
2024-11-08
|
29
|
74
|
-45
|
104.50
|
|
2024-11-07
|
28
|
41
|
-13
|
108.50
|
|
2024-11-06
|
22
|
59
|
-37
|
109.00
|
|
2024-11-05
|
44
|
64
|
-20
|
107.50
|
|
2024-11-04
|
10
|
75
|
-65
|
100.50
|
|
2024-11-01
|
9
|
5
|
4
|
103.00
|
|
2024-10-30
|
41
|
46
|
-5
|
103.00
|
|
2024-10-29
|
63
|
50
|
13
|
105.00
|
|
2024-10-28
|
264
|
26
|
238
|
104.50
|
|
2024-10-25
|
9
|
20
|
-11
|
111.50
|
|
2024-10-24
|
11
|
303
|
-292
|
114.00
|
|
2024-10-23
|
23
|
38
|
-15
|
114.00
|
|
2024-10-18
|
81
|
12
|
69
|
105.50
|
|
2024-10-17
|
47
|
72
|
-25
|
111.00
|
|
2024-10-16
|
33
|
1
|
32
|
111.00
|
|
2024-10-14
|
114
|
86
|
28
|
108.50
|
|
2024-10-11
|
153
|
47
|
106
|
120.00
|
|
2024-10-09
|
152
|
279
|
-127
|
127.00
|
|
2024-10-08
|
125
|
153
|
-28
|
126.50
|
|
2024-10-07
|
194
|
145
|
49
|
131.00
|
|
2024-10-04
|
146
|
264
|
-118
|
127.50
|
|
2024-09-27
|
176
|
86
|
90
|
111.00
|
|
2024-09-25
|
0
|
43
|
-43
|
113.00
|
|
2024-09-24
|
68
|
0
|
68
|
113.50
|
|
2024-09-20
|
130
|
5
|
125
|
116.00
|
|
2024-09-18
|
81
|
6
|
75
|
108.50
|
|
2024-09-13
|
73
|
119
|
-46
|
94.00
|
|
2024-09-12
|
159
|
71
|
88
|
90.00
|
|
2024-09-11
|
66
|
100
|
-34
|
87.90
|
|
2024-09-10
|
39
|
6
|
33
|
85.70
|
|
2024-09-06
|
1
|
129
|
-128
|
90.50
|
|
2024-09-04
|
126
|
397
|
-271
|
89.00
|
|
2024-09-03
|
408
|
125
|
283
|
88.50
|
|
2024-09-02
|
44
|
18
|
26
|
80.50
|
|
2024-08-30
|
10
|
97
|
-87
|
79.00
|
|
2024-08-28
|
11
|
67
|
-56
|
82.00
|
|
2024-08-27
|
34
|
8
|
26
|
77.10
|
|
2024-08-16
|
0
|
41
|
-41
|
70.10
|
|
2024-08-15
|
74
|
49
|
25
|
68.60
|
|
2024-08-14
|
10
|
91
|
-81
|
71.00
|
|
2024-08-08
|
45
|
15
|
30
|
62.40
|
|
2024-08-07
|
40
|
78
|
-38
|
61.70
|
|
2024-08-05
|
11
|
50
|
-39
|
60.30
|
|
2024-08-02
|
21
|
7
|
14
|
66.90
|
|
2024-08-01
|
90
|
43
|
47
|
69.40
|
|
2024-07-29
|
1
|
7
|
-6
|
60.50
|
|
2024-07-22
|
15
|
7
|
8
|
60.50
|
| 合計 | 5984 | 6197 | -213 | |
