| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
191.00
|
|
2026-07-16
|
63
|
2
|
61
|
211.00
|
|
2026-07-13
|
2
|
22
|
-20
|
209.50
|
|
2026-07-09
|
3
|
15
|
-12
|
218.00
|
|
2026-07-03
|
118
|
67
|
51
|
222.50
|
|
2026-07-02
|
0
|
56
|
-56
|
235.00
|
|
2026-07-01
|
20
|
27
|
-7
|
214.00
|
|
2026-06-29
|
9
|
0
|
9
|
204.50
|
|
2026-06-26
|
31
|
0
|
31
|
200.50
|
|
2026-06-24
|
15
|
6
|
9
|
219.00
|
|
2026-06-23
|
42
|
2
|
40
|
226.50
|
|
2026-06-22
|
43
|
82
|
-39
|
236.00
|
|
2026-06-18
|
70
|
15
|
55
|
221.00
|
|
2026-06-17
|
177
|
31
|
146
|
201.00
|
|
2026-06-16
|
23
|
41
|
-18
|
206.50
|
|
2026-06-15
|
52
|
20
|
32
|
215.00
|
|
2026-06-09
|
8
|
16
|
-8
|
214.00
|
|
2026-06-08
|
13
|
0
|
13
|
210.00
|
|
2026-06-05
|
25
|
59
|
-34
|
220.50
|
|
2026-06-02
|
46
|
226
|
-180
|
238.00
|
|
2026-06-01
|
24
|
47
|
-23
|
263.00
|
|
2026-05-28
|
35
|
152
|
-117
|
255.50
|
|
2026-05-27
|
190
|
72
|
118
|
273.00
|
|
2026-05-26
|
128
|
292
|
-164
|
284.50
|
|
2026-05-22
|
38
|
75
|
-37
|
261.50
|
|
2026-05-21
|
59
|
31
|
28
|
248.00
|
|
2026-05-19
|
45
|
29
|
16
|
252.00
|
|
2026-05-18
|
98
|
169
|
-71
|
258.50
|
|
2026-05-15
|
174
|
90
|
84
|
265.50
|
|
2026-05-14
|
3
|
72
|
-69
|
241.50
|
|
2026-05-13
|
46
|
9
|
37
|
248.50
|
|
2026-05-12
|
89
|
19
|
70
|
258.00
|
|
2026-05-11
|
98
|
13
|
85
|
250.50
|
|
2026-05-06
|
156
|
59
|
97
|
233.00
|
|
2026-05-05
|
40
|
97
|
-57
|
236.50
|
|
2026-05-04
|
15
|
228
|
-213
|
233.00
|
|
2026-04-30
|
12
|
62
|
-50
|
222.00
|
|
2026-04-13
|
64
|
0
|
64
|
181.50
|
|
2026-04-10
|
241
|
95
|
146
|
165.00
|
|
2026-04-08
|
68
|
0
|
68
|
149.00
|
|
2026-04-07
|
10
|
28
|
-18
|
135.50
|
|
2026-04-02
|
33
|
9
|
24
|
130.50
|
|
2026-04-01
|
28
|
97
|
-69
|
131.50
|
|
2026-03-31
|
120
|
69
|
51
|
131.00
|
|
2026-03-30
|
9
|
126
|
-117
|
138.00
|
|
2026-03-27
|
7
|
60
|
-53
|
135.50
|
|
2026-03-26
|
12
|
54
|
-42
|
137.50
|
|
2026-03-23
|
20
|
7
|
13
|
120.00
|
|
2026-03-19
|
4
|
11
|
-7
|
119.00
|
|
2026-03-18
|
16
|
0
|
16
|
121.00
|
|
2026-03-17
|
8
|
17
|
-9
|
120.00
|
|
2026-03-16
|
35
|
9
|
26
|
123.00
|
|
2026-03-13
|
0
|
18
|
-18
|
121.50
|
|
2026-03-12
|
33
|
6
|
27
|
122.50
|
|
2026-03-11
|
8
|
1
|
7
|
121.00
|
|
2026-03-10
|
38
|
0
|
38
|
115.00
|
|
2026-03-05
|
3
|
19
|
-16
|
122.00
|
|
2026-03-03
|
24
|
11
|
13
|
123.50
|
|
2026-02-25
|
17
|
0
|
17
|
115.50
|
|
2026-02-23
|
65
|
10
|
55
|
116.00
|
|
2026-02-11
|
23
|
38
|
-15
|
113.50
|
|
2026-02-09
|
91
|
2
|
89
|
113.50
|
|
2026-02-06
|
15
|
104
|
-89
|
106.50
|
|
2026-02-05
|
1
|
41
|
-40
|
112.50
|
|
2026-02-04
|
70
|
11
|
59
|
116.50
|
|
2026-02-02
|
34
|
9
|
25
|
109.50
|
|
2026-01-30
|
25
|
73
|
-48
|
116.50
|
|
2026-01-29
|
65
|
48
|
17
|
125.00
|
|
2026-01-28
|
64
|
5
|
59
|
126.00
|
|
2026-01-27
|
0
|
43
|
-43
|
124.00
|
|
2026-01-26
|
5
|
79
|
-74
|
125.00
|
|
2026-01-23
|
9
|
20
|
-11
|
121.50
|
|
2026-01-21
|
62
|
22
|
40
|
123.50
|
|
2026-01-20
|
47
|
16
|
31
|
122.00
|
|
2026-01-19
|
6
|
76
|
-70
|
124.50
|
|
2026-01-16
|
8
|
86
|
-78
|
126.00
|
|
2026-01-15
|
15
|
28
|
-13
|
121.50
|
|
2026-01-05
|
0
|
8
|
-8
|
105.00
|
|
2026-01-02
|
10
|
0
|
10
|
105.00
|
|
2025-12-31
|
2
|
0
|
2
|
103.00
|
|
2025-12-30
|
0
|
9
|
-9
|
103.00
|
|
2025-12-29
|
8
|
0
|
8
|
105.50
|
|
2025-12-26
|
0
|
4
|
-4
|
104.50
|
|
2025-12-24
|
3
|
0
|
3
|
107.50
|
|
2025-12-19
|
12
|
1
|
11
|
106.00
|
|
2025-12-18
|
0
|
5
|
-5
|
103.50
|
|
2025-12-17
|
3
|
10
|
-7
|
106.00
|
|
2025-12-16
|
9
|
20
|
-11
|
106.50
|
|
2025-12-12
|
15
|
0
|
15
|
109.50
|
|
2025-12-11
|
29
|
7
|
22
|
108.00
|
|
2025-12-08
|
21
|
6
|
15
|
107.00
|
|
2025-12-05
|
14
|
21
|
-7
|
107.00
|
|
2025-12-04
|
21
|
34
|
-13
|
108.50
|
|
2025-12-02
|
1
|
0
|
1
|
104.00
|
|
2025-11-28
|
2
|
7
|
-5
|
106.00
|
|
2025-11-26
|
13
|
0
|
13
|
104.00
|
|
2025-11-25
|
11
|
4
|
7
|
100.50
|
|
2025-11-24
|
6
|
49
|
-43
|
99.60
|
|
2025-11-21
|
18
|
2
|
16
|
98.70
|
|
2025-11-19
|
27
|
13
|
14
|
99.10
|
|
2025-11-18
|
35
|
18
|
17
|
98.50
|
|
2025-11-14
|
15
|
73
|
-58
|
104.00
|
|
2025-11-13
|
5
|
48
|
-43
|
108.50
|
|
2025-11-12
|
1
|
57
|
-56
|
111.50
|
|
2025-11-11
|
165
|
2
|
163
|
113.50
|
|
2025-11-10
|
13
|
2
|
11
|
110.00
|
|
2025-11-07
|
6
|
11
|
-5
|
108.50
|
|
2025-11-06
|
10
|
17
|
-7
|
110.50
|
|
2025-11-05
|
5
|
12
|
-7
|
108.00
|
|
2025-11-04
|
7
|
24
|
-17
|
109.50
|
|
2025-11-03
|
62
|
1
|
61
|
114.00
|
|
2025-10-29
|
10
|
0
|
10
|
113.00
|
|
2025-10-27
|
47
|
7
|
40
|
114.50
|
|
2025-10-23
|
1
|
4
|
-3
|
113.50
|
|
2025-10-22
|
22
|
4
|
18
|
113.50
|
|
2025-10-21
|
54
|
14
|
40
|
114.50
|
|
2025-10-20
|
56
|
8
|
48
|
109.00
|
|
2025-10-17
|
16
|
61
|
-45
|
107.50
|
|
2025-10-16
|
16
|
4
|
12
|
110.50
|
|
2025-10-14
|
3
|
15
|
-12
|
109.00
|
|
2025-10-13
|
15
|
31
|
-16
|
114.00
|
|
2025-10-09
|
0
|
57
|
-57
|
116.00
|
|
2025-10-08
|
145
|
8
|
137
|
119.00
|
|
2025-10-07
|
58
|
1
|
57
|
115.50
|
|
2025-10-03
|
1
|
5
|
-4
|
114.50
|
|
2025-10-02
|
3
|
8
|
-5
|
115.00
|
|
2025-10-01
|
9
|
19
|
-10
|
116.50
|
|
2025-09-30
|
0
|
15
|
-15
|
116.50
|
|
2025-09-26
|
7
|
39
|
-32
|
118.00
|
|
2025-09-25
|
24
|
10
|
14
|
122.50
|
|
2025-09-23
|
14
|
9
|
5
|
120.00
|
|
2025-09-22
|
8
|
36
|
-28
|
120.50
|
|
2025-09-19
|
28
|
5
|
23
|
120.50
|
|
2025-09-16
|
3
|
34
|
-31
|
119.50
|
|
2025-09-11
|
0
|
26
|
-26
|
121.00
|
|
2025-09-10
|
6
|
23
|
-17
|
124.00
|
|
2025-09-09
|
0
|
69
|
-69
|
124.50
|
|
2025-09-08
|
3
|
58
|
-55
|
120.50
|
|
2025-09-05
|
1
|
39
|
-38
|
123.00
|
|
2025-09-03
|
2
|
9
|
-7
|
119.50
|
|
2025-09-01
|
5
|
17
|
-12
|
122.00
|
|
2025-08-29
|
24
|
56
|
-32
|
124.50
|
|
2025-08-28
|
16
|
39
|
-23
|
126.00
|
|
2025-08-27
|
98
|
25
|
73
|
127.00
|
|
2025-08-25
|
60
|
22
|
38
|
128.50
|
|
2025-08-22
|
7
|
53
|
-46
|
117.00
|
|
2025-08-21
|
1
|
41
|
-40
|
121.00
|
|
2025-08-20
|
160
|
53
|
107
|
120.00
|
|
2025-08-19
|
104
|
15
|
89
|
125.50
|
|
2025-08-18
|
38
|
77
|
-39
|
128.00
|
|
2025-08-14
|
36
|
51
|
-15
|
124.00
|
|
2025-08-13
|
126
|
78
|
48
|
125.00
|
|
2025-08-11
|
97
|
52
|
45
|
122.00
|
|
2025-08-08
|
62
|
110
|
-48
|
122.00
|
|
2025-08-07
|
26
|
5
|
21
|
114.00
|
|
2025-08-06
|
2
|
32
|
-30
|
113.00
|
|
2025-08-05
|
41
|
13
|
28
|
115.50
|
|
2025-08-04
|
5
|
26
|
-21
|
114.50
|
|
2025-08-01
|
41
|
6
|
35
|
112.00
|
|
2025-07-31
|
4
|
51
|
-47
|
113.00
|
|
2025-07-29
|
9
|
33
|
-24
|
113.00
|
|
2025-07-28
|
34
|
7
|
27
|
116.00
|
|
2025-07-25
|
2
|
22
|
-20
|
116.00
|
|
2025-07-24
|
1
|
69
|
-68
|
117.00
|
|
2025-07-23
|
46
|
138
|
-92
|
116.50
|
|
2025-07-22
|
0
|
68
|
-68
|
113.00
|
|
2025-07-21
|
5
|
12
|
-7
|
119.00
|
|
2025-07-18
|
3
|
15
|
-12
|
117.00
|
|
2025-07-17
|
11
|
36
|
-25
|
114.00
|
|
2025-07-16
|
23
|
1
|
22
|
111.50
|
|
2025-07-15
|
1
|
7
|
-6
|
112.00
|
|
2025-07-11
|
6
|
26
|
-20
|
114.00
|
|
2025-07-10
|
22
|
9
|
13
|
110.00
|
|
2025-07-09
|
0
|
19
|
-19
|
112.50
|
|
2025-07-08
|
15
|
1
|
14
|
111.00
|
|
2025-07-04
|
4
|
16
|
-12
|
118.00
|
|
2025-07-03
|
21
|
7
|
14
|
123.00
|
|
2025-07-02
|
22
|
64
|
-42
|
119.00
|
|
2025-07-01
|
28
|
59
|
-31
|
118.00
|
|
2025-06-30
|
33
|
12
|
21
|
119.00
|
|
2025-06-26
|
100
|
54
|
46
|
125.00
|
|
2025-06-25
|
1
|
8
|
-7
|
118.50
|
|
2025-06-23
|
23
|
10
|
13
|
115.00
|
|
2025-06-20
|
0
|
10
|
-10
|
113.00
|
|
2025-06-19
|
3
|
23
|
-20
|
116.00
|
|
2025-06-18
|
29
|
0
|
29
|
121.00
|
|
2025-06-12
|
2
|
16
|
-14
|
125.50
|
|
2025-06-11
|
1
|
16
|
-15
|
125.50
|
|
2025-06-10
|
25
|
0
|
25
|
123.50
|
|
2025-06-04
|
162
|
71
|
91
|
128.50
|
|
2025-06-03
|
21
|
28
|
-7
|
123.00
|
|
2025-06-02
|
133
|
13
|
120
|
123.00
|
|
2025-05-29
|
20
|
12
|
8
|
128.00
|
|
2025-05-28
|
20
|
28
|
-8
|
129.50
|
|
2025-05-27
|
72
|
48
|
24
|
131.00
|
|
2025-05-26
|
55
|
3
|
52
|
133.50
|
|
2025-05-23
|
10
|
4
|
6
|
135.50
|
|
2025-05-21
|
98
|
153
|
-55
|
136.00
|
|
2025-05-20
|
29
|
48
|
-19
|
135.50
|
|
2025-05-19
|
35
|
85
|
-50
|
136.50
|
|
2025-05-16
|
72
|
32
|
40
|
138.50
|
|
2025-05-15
|
144
|
341
|
-197
|
140.00
|
|
2025-05-14
|
361
|
212
|
149
|
141.00
|
|
2025-05-13
|
236
|
39
|
197
|
135.00
|
|
2025-05-09
|
21
|
59
|
-38
|
116.00
|
|
2025-05-08
|
13
|
25
|
-12
|
112.00
|
|
2025-05-07
|
58
|
86
|
-28
|
110.00
|
|
2025-05-05
|
159
|
93
|
66
|
108.50
|
|
2025-05-02
|
38
|
98
|
-60
|
118.50
|
|
2025-04-30
|
87
|
154
|
-67
|
118.00
|
|
2025-04-29
|
22
|
42
|
-20
|
118.50
|
|
2025-04-24
|
14
|
37
|
-23
|
104.00
|
|
2025-04-23
|
23
|
6
|
17
|
101.50
|
|
2025-04-22
|
31
|
16
|
15
|
97.30
|
|
2025-04-21
|
10
|
2
|
8
|
96.90
|
|
2025-04-18
|
7
|
19
|
-12
|
103.00
|
|
2025-04-17
|
31
|
19
|
12
|
105.00
|
|
2025-04-16
|
39
|
81
|
-42
|
104.50
|
|
2025-04-15
|
88
|
68
|
20
|
108.50
|
|
2025-04-11
|
57
|
22
|
35
|
96.10
|
|
2025-04-10
|
9
|
68
|
-59
|
100.50
|
|
2025-04-08
|
7
|
0
|
7
|
101.50
|
|
2025-04-07
|
3
|
0
|
3
|
112.50
|
|
2025-04-02
|
90
|
44
|
46
|
124.50
|
|
2025-03-31
|
161
|
74
|
87
|
117.50
|
|
2025-03-28
|
82
|
8
|
74
|
127.00
|
|
2025-03-27
|
45
|
9
|
36
|
129.00
|
|
2025-03-25
|
48
|
7
|
41
|
132.00
|
|
2025-03-24
|
79
|
5
|
74
|
133.00
|
|
2025-03-21
|
25
|
34
|
-9
|
138.00
|
|
2025-03-20
|
45
|
21
|
24
|
140.00
|
|
2025-03-19
|
62
|
26
|
36
|
137.50
|
|
2025-03-18
|
25
|
14
|
11
|
146.50
|
|
2025-03-17
|
85
|
68
|
17
|
143.00
|
|
2025-03-14
|
24
|
33
|
-9
|
142.50
|
|
2025-03-13
|
100
|
145
|
-45
|
143.00
|
|
2025-03-12
|
77
|
109
|
-32
|
143.50
|
|
2025-03-10
|
7
|
51
|
-44
|
145.50
|
|
2025-03-07
|
35
|
65
|
-30
|
144.50
|
|
2025-03-06
|
89
|
34
|
55
|
148.00
|
|
2025-03-05
|
1
|
40
|
-39
|
148.50
|
|
2025-03-04
|
20
|
91
|
-71
|
144.00
|
|
2025-03-03
|
31
|
78
|
-47
|
146.50
|
|
2025-02-27
|
128
|
65
|
63
|
148.50
|
|
2025-02-26
|
18
|
101
|
-83
|
154.50
|
|
2025-02-25
|
80
|
258
|
-178
|
156.50
|
|
2025-02-24
|
62
|
94
|
-32
|
165.00
|
|
2025-02-21
|
250
|
72
|
178
|
166.00
|
|
2025-02-19
|
366
|
468
|
-102
|
165.50
|
|
2025-02-18
|
198
|
144
|
54
|
168.50
|
|
2025-02-14
|
51
|
247
|
-196
|
158.00
|
|
2025-02-11
|
124
|
323
|
-199
|
165.00
|
|
2025-02-10
|
171
|
119
|
52
|
165.00
|
|
2025-02-06
|
445
|
348
|
97
|
167.50
|
|
2025-02-05
|
132
|
222
|
-90
|
160.00
|
|
2025-02-03
|
47
|
132
|
-85
|
141.00
|
|
2025-01-22
|
140
|
213
|
-73
|
145.00
|
|
2025-01-21
|
143
|
99
|
44
|
147.00
|
|
2025-01-20
|
315
|
10
|
305
|
145.00
|
|
2025-01-16
|
244
|
372
|
-128
|
148.00
|
|
2025-01-15
|
221
|
170
|
51
|
143.50
|
|
2025-01-14
|
46
|
68
|
-22
|
149.00
|
|
2025-01-13
|
168
|
51
|
117
|
144.50
|
|
2025-01-09
|
30
|
136
|
-106
|
140.00
|
|
2025-01-08
|
197
|
60
|
137
|
148.00
|
|
2025-01-07
|
50
|
560
|
-510
|
143.50
|
|
2025-01-06
|
114
|
92
|
22
|
139.50
|
|
2024-12-31
|
25
|
87
|
-62
|
153.00
|
|
2024-12-30
|
218
|
60
|
158
|
151.00
|
|
2024-12-26
|
347
|
195
|
152
|
159.50
|
|
2024-12-25
|
247
|
139
|
108
|
159.50
|
|
2024-12-23
|
0
|
132
|
-132
|
141.00
|
|
2024-12-20
|
116
|
47
|
69
|
128.50
|
|
2024-12-18
|
110
|
433
|
-323
|
130.50
|
|
2024-12-17
|
266
|
95
|
171
|
123.00
|
|
2024-12-16
|
146
|
91
|
55
|
112.00
|
|
2024-12-11
|
146
|
68
|
78
|
131.00
|
|
2024-12-09
|
31
|
13
|
18
|
116.00
|
|
2024-12-06
|
23
|
12
|
11
|
119.50
|
|
2024-12-05
|
50
|
61
|
-11
|
120.00
|
|
2024-12-04
|
19
|
32
|
-13
|
115.00
|
|
2024-12-03
|
63
|
29
|
34
|
114.00
|
|
2024-12-02
|
69
|
17
|
52
|
116.50
|
|
2024-11-29
|
16
|
50
|
-34
|
115.50
|
|
2024-11-28
|
34
|
100
|
-66
|
113.00
|
|
2024-11-27
|
136
|
55
|
81
|
112.50
|
|
2024-11-26
|
151
|
88
|
63
|
115.50
|
|
2024-11-25
|
112
|
268
|
-156
|
121.00
|
|
2024-11-22
|
35
|
65
|
-30
|
129.00
|
|
2024-11-21
|
94
|
31
|
63
|
117.50
|
|
2024-11-20
|
58
|
37
|
21
|
118.50
|
|
2024-11-19
|
36
|
42
|
-6
|
120.50
|
|
2024-11-18
|
107
|
39
|
68
|
119.00
|
|
2024-11-15
|
55
|
13
|
42
|
122.50
|
|
2024-11-14
|
11
|
46
|
-35
|
125.00
|
|
2024-11-13
|
35
|
97
|
-62
|
124.00
|
|
2024-11-12
|
71
|
141
|
-70
|
127.00
|
|
2024-11-11
|
533
|
244
|
289
|
129.50
|
|
2024-10-28
|
143
|
0
|
143
|
151.00
|
|
2024-10-24
|
46
|
0
|
46
|
139.50
|
|
2024-10-17
|
38
|
151
|
-113
|
123.50
|
|
2024-10-16
|
271
|
116
|
155
|
112.50
|
|
2024-10-14
|
118
|
27
|
91
|
101.50
|
|
2024-10-11
|
34
|
12
|
22
|
100.50
|
|
2024-10-09
|
1
|
46
|
-45
|
96.80
|
|
2024-10-08
|
8
|
50
|
-42
|
100.00
|
|
2024-10-07
|
78
|
9
|
69
|
99.60
|
|
2024-10-01
|
29
|
9
|
20
|
100.50
|
|
2024-09-27
|
24
|
44
|
-20
|
101.50
|
|
2024-09-26
|
37
|
19
|
18
|
99.60
|
|
2024-09-25
|
41
|
67
|
-26
|
102.50
|
|
2024-09-23
|
114
|
58
|
56
|
103.50
|
|
2024-09-20
|
60
|
160
|
-100
|
110.00
|
|
2024-09-13
|
45
|
22
|
23
|
94.20
|
|
2024-09-12
|
70
|
9
|
61
|
92.80
|
|
2024-09-11
|
133
|
29
|
104
|
89.10
|
|
2024-09-10
|
165
|
18
|
147
|
88.30
|
|
2024-09-09
|
99
|
78
|
21
|
92.70
|
|
2024-09-06
|
25
|
90
|
-65
|
93.50
|
|
2024-09-05
|
41
|
244
|
-203
|
95.50
|
|
2024-09-03
|
99
|
14
|
85
|
101.50
|
|
2024-09-02
|
24
|
96
|
-72
|
92.50
|
|
2024-08-30
|
87
|
50
|
37
|
95.90
|
|
2024-08-29
|
60
|
81
|
-21
|
94.50
|
|
2024-08-28
|
71
|
42
|
29
|
90.20
|
|
2024-08-26
|
53
|
40
|
13
|
86.30
|
|
2024-08-23
|
49
|
8
|
41
|
88.30
|
|
2024-08-22
|
52
|
30
|
22
|
92.90
|
|
2024-08-16
|
70
|
50
|
20
|
95.70
|
|
2024-08-15
|
40
|
77
|
-37
|
96.40
|
|
2024-08-09
|
10
|
25
|
-15
|
75.30
|
|
2024-08-08
|
8
|
6
|
2
|
69.90
|
|
2024-08-07
|
10
|
0
|
10
|
71.00
|
|
2024-08-05
|
2
|
24
|
-22
|
69.00
|
|
2024-08-02
|
8
|
25
|
-17
|
76.20
|
|
2024-08-01
|
17
|
4
|
13
|
78.90
|
|
2024-07-31
|
4
|
1
|
3
|
73.10
|
|
2024-07-30
|
3
|
1
|
2
|
73.10
|
|
2024-07-29
|
8
|
13
|
-5
|
71.50
|
|
2024-07-23
|
6
|
1
|
5
|
75.30
|
|
2024-07-22
|
12
|
8
|
4
|
74.50
|
| 合計 | 18670 | 18287 | 383 | |
