| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
16.55
|
|
2026-07-21
|
4
|
0
|
4
|
16.50
|
|
2026-07-17
|
0
|
6
|
-6
|
16.20
|
|
2026-07-15
|
4
|
0
|
4
|
16.60
|
|
2026-07-13
|
0
|
1
|
-1
|
16.70
|
|
2026-07-08
|
2
|
0
|
2
|
17.50
|
|
2026-07-01
|
9
|
0
|
9
|
17.20
|
|
2026-06-30
|
2
|
0
|
2
|
16.95
|
|
2026-06-25
|
0
|
4
|
-4
|
17.20
|
|
2026-06-17
|
1
|
0
|
1
|
17.35
|
|
2026-06-16
|
0
|
8
|
-8
|
17.15
|
|
2026-06-12
|
0
|
7
|
-7
|
16.85
|
|
2026-06-11
|
3
|
0
|
3
|
16.90
|
|
2026-06-09
|
0
|
21
|
-21
|
17.90
|
|
2026-06-08
|
3
|
8
|
-5
|
18.55
|
|
2026-06-04
|
20
|
3
|
17
|
17.60
|
|
2026-06-01
|
16
|
0
|
16
|
16.60
|
|
2026-05-29
|
0
|
14
|
-14
|
16.70
|
|
2026-05-27
|
33
|
1
|
32
|
17.10
|
|
2025-07-02
|
0
|
1
|
-1
|
14.90
|
|
2025-06-18
|
0
|
1
|
-1
|
15.30
|
|
2025-06-06
|
1
|
0
|
1
|
15.40
|
|
2025-05-22
|
0
|
2
|
-2
|
14.95
|
|
2025-05-14
|
1
|
0
|
1
|
14.85
|
|
2025-05-08
|
0
|
2
|
-2
|
14.80
|
|
2025-05-06
|
0
|
4
|
-4
|
14.70
|
|
2025-04-23
|
6
|
0
|
6
|
14.30
|
|
2025-04-22
|
0
|
2
|
-2
|
14.40
|
|
2025-04-21
|
1
|
0
|
1
|
14.65
|
|
2025-04-17
|
1
|
2
|
-1
|
14.60
|
|
2025-04-15
|
2
|
0
|
2
|
14.65
|
|
2025-04-10
|
0
|
7
|
-7
|
14.50
|
|
2025-04-08
|
1
|
2
|
-1
|
14.10
|
|
2025-04-02
|
0
|
1
|
-1
|
15.30
|
|
2025-04-01
|
3
|
0
|
3
|
15.40
|
|
2025-03-24
|
2
|
1
|
1
|
15.55
|
|
2025-03-11
|
1
|
0
|
1
|
15.60
|
|
2025-03-07
|
3
|
4
|
-1
|
15.70
|
|
2025-03-05
|
0
|
1
|
-1
|
15.55
|
|
2025-03-04
|
0
|
2
|
-2
|
15.40
|
|
2025-03-03
|
1
|
4
|
-3
|
15.40
|
|
2025-02-27
|
0
|
5
|
-5
|
15.35
|
|
2025-02-24
|
0
|
1
|
-1
|
15.35
|
|
2025-02-05
|
0
|
2
|
-2
|
14.70
|
|
2025-02-03
|
4
|
3
|
1
|
14.55
|
|
2025-01-20
|
0
|
4
|
-4
|
14.45
|
|
2025-01-14
|
3
|
0
|
3
|
14.20
|
|
2025-01-13
|
0
|
1
|
-1
|
14.20
|
|
2025-01-09
|
0
|
1
|
-1
|
14.60
|
|
2025-01-02
|
2
|
1
|
1
|
14.90
|
|
2024-12-31
|
2
|
0
|
2
|
14.95
|
|
2024-12-25
|
0
|
3
|
-3
|
15.20
|
|
2024-12-24
|
1
|
4
|
-3
|
15.15
|
|
2024-12-23
|
3
|
0
|
3
|
15.10
|
|
2024-12-20
|
1
|
0
|
1
|
15.05
|
|
2024-12-19
|
0
|
14
|
-14
|
15.15
|
|
2024-12-18
|
1
|
2
|
-1
|
15.20
|
|
2024-12-17
|
2
|
18
|
-16
|
15.05
|
|
2024-12-16
|
7
|
5
|
2
|
15.25
|
|
2024-12-12
|
1
|
3
|
-2
|
16.10
|
|
2024-12-11
|
1
|
0
|
1
|
16.05
|
|
2024-12-09
|
3
|
0
|
3
|
16.00
|
|
2024-12-04
|
3
|
0
|
3
|
16.15
|
|
2024-12-02
|
0
|
2
|
-2
|
16.20
|
|
2024-11-29
|
0
|
6
|
-6
|
16.15
|
|
2024-11-28
|
3
|
0
|
3
|
16.00
|
|
2024-11-27
|
4
|
1
|
3
|
16.10
|
|
2024-11-26
|
0
|
3
|
-3
|
16.15
|
|
2024-11-25
|
1
|
0
|
1
|
16.15
|
|
2024-11-22
|
3
|
11
|
-8
|
15.95
|
|
2024-11-21
|
0
|
2
|
-2
|
15.85
|
|
2024-11-20
|
0
|
7
|
-7
|
15.80
|
|
2024-11-19
|
9
|
6
|
3
|
15.85
|
|
2024-11-18
|
1
|
2
|
-1
|
15.85
|
|
2024-11-08
|
4
|
0
|
4
|
17.35
|
|
2024-11-07
|
4
|
0
|
4
|
17.70
|
|
2024-11-04
|
2
|
3
|
-1
|
17.65
|
|
2024-11-01
|
9
|
0
|
9
|
17.80
|
|
2024-10-30
|
5
|
0
|
5
|
17.55
|
|
2024-10-29
|
7
|
2
|
5
|
17.70
|
|
2024-10-25
|
16
|
2
|
14
|
18.55
|
|
2024-10-24
|
28
|
12
|
16
|
18.50
|
|
2024-10-23
|
69
|
104
|
-35
|
18.95
|
|
2024-10-17
|
14
|
0
|
14
|
17.45
|
|
2024-10-16
|
0
|
1
|
-1
|
17.35
|
|
2024-10-11
|
7
|
0
|
7
|
17.40
|
|
2024-10-08
|
14
|
0
|
14
|
17.70
|
|
2024-09-04
|
6
|
0
|
6
|
18.40
|
|
2024-08-12
|
2
|
1
|
1
|
16.20
|
|
2024-08-09
|
0
|
1
|
-1
|
15.85
|
|
2024-08-08
|
0
|
2
|
-2
|
15.60
|
|
2024-08-07
|
4
|
0
|
4
|
15.50
|
|
2024-08-05
|
1
|
3
|
-2
|
15.00
|
|
2024-07-30
|
3
|
0
|
3
|
16.45
|
| 合計 | 371 | 347 | 24 | |
