| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
2
|
23
|
130.00
|
|
2026-07-17
|
5
|
1
|
4
|
129.00
|
|
2026-07-15
|
11
|
0
|
11
|
128.00
|
|
2026-07-14
|
2
|
0
|
2
|
127.00
|
|
2026-07-09
|
1
|
0
|
1
|
126.00
|
|
2026-07-07
|
4
|
0
|
4
|
126.50
|
|
2026-07-06
|
2
|
0
|
2
|
125.50
|
|
2026-06-30
|
1
|
0
|
1
|
124.50
|
|
2026-06-23
|
7
|
0
|
7
|
123.00
|
|
2026-06-22
|
0
|
14
|
-14
|
124.00
|
|
2026-06-18
|
2
|
0
|
2
|
126.00
|
|
2026-06-16
|
0
|
2
|
-2
|
126.00
|
|
2026-06-15
|
4
|
3
|
1
|
124.50
|
|
2026-06-11
|
1
|
3
|
-2
|
124.50
|
|
2026-06-09
|
14
|
0
|
14
|
125.00
|
|
2026-06-08
|
5
|
2
|
3
|
124.50
|
|
2026-06-04
|
8
|
5
|
3
|
126.00
|
|
2026-06-02
|
5
|
0
|
5
|
125.00
|
|
2026-06-01
|
3
|
0
|
3
|
124.00
|
|
2026-05-27
|
26
|
2
|
24
|
122.00
|
|
2026-05-25
|
1
|
5
|
-4
|
122.50
|
|
2026-05-06
|
5
|
2
|
3
|
129.00
|
|
2026-05-04
|
0
|
4
|
-4
|
125.50
|
|
2026-04-17
|
0
|
8
|
-8
|
125.50
|
|
2026-04-16
|
0
|
8
|
-8
|
126.00
|
|
2026-04-13
|
0
|
7
|
-7
|
125.00
|
|
2026-04-08
|
0
|
12
|
-12
|
122.00
|
|
2026-04-07
|
0
|
1
|
-1
|
122.00
|
|
2026-04-01
|
0
|
7
|
-7
|
122.50
|
|
2026-03-30
|
0
|
4
|
-4
|
122.50
|
|
2026-03-20
|
0
|
6
|
-6
|
124.50
|
|
2026-03-19
|
0
|
5
|
-5
|
124.00
|
|
2026-03-18
|
10
|
3
|
7
|
127.00
|
|
2026-03-17
|
35
|
0
|
35
|
127.00
|
|
2026-03-13
|
1
|
7
|
-6
|
125.00
|
|
2026-03-12
|
16
|
80
|
-64
|
126.00
|
|
2026-03-11
|
4
|
1
|
3
|
129.00
|
|
2026-03-10
|
9
|
0
|
9
|
126.50
|
|
2026-03-09
|
3
|
12
|
-9
|
124.00
|
|
2026-03-06
|
2
|
9
|
-7
|
128.50
|
|
2026-03-04
|
14
|
0
|
14
|
123.00
|
|
2026-03-03
|
1
|
4
|
-3
|
124.50
|
|
2026-02-26
|
2
|
23
|
-21
|
124.50
|
|
2026-02-25
|
0
|
9
|
-9
|
124.00
|
|
2026-02-24
|
0
|
13
|
-13
|
121.50
|
|
2026-02-11
|
0
|
7
|
-7
|
125.50
|
|
2026-02-06
|
6
|
0
|
6
|
128.00
|
|
2026-02-03
|
0
|
2
|
-2
|
131.50
|
|
2026-02-02
|
8
|
4
|
4
|
131.50
|
|
2026-01-28
|
4
|
0
|
4
|
133.50
|
|
2026-01-23
|
0
|
6
|
-6
|
135.50
|
|
2026-01-22
|
17
|
0
|
17
|
129.50
|
|
2026-01-20
|
3
|
0
|
3
|
126.00
|
|
2026-01-15
|
4
|
1
|
3
|
127.00
|
|
2026-01-13
|
0
|
2
|
-2
|
125.50
|
|
2026-01-09
|
3
|
7
|
-4
|
123.50
|
|
2026-01-07
|
7
|
0
|
7
|
121.50
|
|
2026-01-05
|
8
|
1
|
7
|
120.00
|
|
2025-12-23
|
0
|
1
|
-1
|
120.50
|
|
2025-12-19
|
24
|
3
|
21
|
122.00
|
|
2025-12-15
|
1
|
2
|
-1
|
124.50
|
|
2025-12-11
|
0
|
2
|
-2
|
122.50
|
|
2025-12-10
|
2
|
0
|
2
|
123.50
|
|
2025-12-03
|
0
|
1
|
-1
|
124.00
|
|
2025-12-01
|
1
|
2
|
-1
|
124.00
|
|
2025-11-28
|
2
|
0
|
2
|
125.00
|
|
2025-11-27
|
0
|
2
|
-2
|
124.50
|
|
2025-11-25
|
0
|
5
|
-5
|
123.50
|
|
2025-11-21
|
0
|
5
|
-5
|
122.50
|
|
2025-11-17
|
1
|
6
|
-5
|
123.50
|
|
2025-11-14
|
8
|
0
|
8
|
124.00
|
|
2025-11-10
|
0
|
2
|
-2
|
123.00
|
|
2025-11-07
|
0
|
2
|
-2
|
126.00
|
|
2025-11-05
|
0
|
2
|
-2
|
124.50
|
|
2025-11-04
|
10
|
0
|
10
|
123.50
|
|
2025-10-29
|
0
|
2
|
-2
|
120.50
|
|
2025-10-27
|
0
|
1
|
-1
|
121.00
|
|
2025-10-23
|
4
|
2
|
2
|
122.00
|
|
2025-10-20
|
0
|
5
|
-5
|
123.00
|
|
2025-10-17
|
5
|
0
|
5
|
122.50
|
|
2025-10-15
|
15
|
0
|
15
|
117.50
|
|
2025-10-14
|
8
|
1
|
7
|
116.50
|
|
2025-10-09
|
0
|
17
|
-17
|
118.00
|
|
2025-10-08
|
29
|
0
|
29
|
119.00
|
|
2025-10-07
|
28
|
4
|
24
|
120.50
|
|
2025-10-02
|
3
|
4
|
-1
|
120.00
|
|
2025-10-01
|
1
|
3
|
-2
|
120.50
|
|
2025-09-26
|
3
|
0
|
3
|
119.50
|
|
2025-09-23
|
8
|
0
|
8
|
119.50
|
|
2025-09-22
|
0
|
4
|
-4
|
120.50
|
|
2025-09-19
|
0
|
11
|
-11
|
120.00
|
|
2025-09-18
|
0
|
2
|
-2
|
120.50
|
|
2025-09-17
|
2
|
3
|
-1
|
119.50
|
|
2025-09-16
|
11
|
1
|
10
|
119.00
|
|
2025-09-15
|
12
|
0
|
12
|
119.50
|
|
2025-09-10
|
0
|
34
|
-34
|
121.50
|
|
2025-09-09
|
2
|
10
|
-8
|
122.50
|
|
2025-08-22
|
0
|
8
|
-8
|
143.50
|
|
2025-08-21
|
4
|
0
|
4
|
141.50
|
|
2025-08-19
|
10
|
8
|
2
|
141.00
|
|
2025-08-18
|
8
|
0
|
8
|
141.00
|
|
2025-08-15
|
8
|
15
|
-7
|
139.50
|
|
2025-08-11
|
23
|
8
|
15
|
133.00
|
|
2025-08-08
|
1
|
13
|
-12
|
131.00
|
|
2025-08-07
|
62
|
7
|
55
|
130.50
|
|
2025-08-06
|
8
|
3
|
5
|
126.50
|
|
2025-08-05
|
17
|
4
|
13
|
126.50
|
|
2025-08-04
|
9
|
8
|
1
|
125.00
|
|
2025-08-01
|
4
|
0
|
4
|
124.50
|
|
2025-07-30
|
6
|
0
|
6
|
125.00
|
|
2025-07-29
|
5
|
1
|
4
|
124.00
|
|
2025-07-28
|
5
|
0
|
5
|
124.50
|
|
2025-07-25
|
6
|
3
|
3
|
125.00
|
|
2025-07-24
|
6
|
3
|
3
|
125.50
|
|
2025-07-23
|
6
|
1
|
5
|
125.50
|
|
2025-07-22
|
4
|
2
|
2
|
124.00
|
|
2025-07-21
|
2
|
1
|
1
|
125.50
|
|
2025-07-18
|
2
|
4
|
-2
|
124.50
|
|
2025-07-17
|
26
|
0
|
26
|
125.00
|
|
2025-07-16
|
17
|
1
|
16
|
125.00
|
|
2025-07-14
|
0
|
6
|
-6
|
123.50
|
|
2025-07-11
|
10
|
0
|
10
|
124.00
|
|
2025-07-10
|
7
|
3
|
4
|
123.50
|
|
2025-07-09
|
13
|
0
|
13
|
123.50
|
|
2025-07-08
|
0
|
5
|
-5
|
124.50
|
|
2025-07-07
|
8
|
6
|
2
|
125.50
|
|
2025-07-03
|
5
|
0
|
5
|
127.50
|
|
2025-07-01
|
3
|
0
|
3
|
127.50
|
|
2025-06-30
|
12
|
1
|
11
|
125.50
|
|
2025-06-26
|
1
|
2
|
-1
|
126.00
|
|
2025-06-25
|
0
|
4
|
-4
|
125.50
|
|
2025-06-23
|
0
|
12
|
-12
|
124.50
|
|
2025-06-20
|
8
|
21
|
-13
|
124.50
|
|
2025-06-19
|
2
|
21
|
-19
|
125.50
|
|
2025-06-18
|
10
|
24
|
-14
|
128.50
|
|
2025-06-17
|
0
|
13
|
-13
|
126.00
|
|
2025-06-16
|
0
|
4
|
-4
|
128.50
|
|
2025-06-13
|
0
|
13
|
-13
|
127.50
|
|
2025-06-12
|
4
|
9
|
-5
|
131.00
|
|
2025-06-10
|
9
|
2
|
7
|
134.00
|
|
2025-06-09
|
1
|
10
|
-9
|
134.50
|
|
2025-06-06
|
0
|
9
|
-9
|
138.00
|
|
2025-06-05
|
3
|
20
|
-17
|
139.00
|
|
2025-06-03
|
8
|
35
|
-27
|
142.50
|
|
2025-06-02
|
3
|
57
|
-54
|
145.50
|
|
2025-05-26
|
3
|
16
|
-13
|
130.00
|
|
2025-05-23
|
0
|
2
|
-2
|
129.00
|
|
2025-05-22
|
0
|
7
|
-7
|
129.50
|
|
2025-05-21
|
10
|
3
|
7
|
129.50
|
|
2025-05-20
|
1
|
3
|
-2
|
129.50
|
|
2025-05-19
|
0
|
8
|
-8
|
129.00
|
|
2025-05-15
|
0
|
21
|
-21
|
126.50
|
|
2025-05-14
|
0
|
2
|
-2
|
128.50
|
|
2025-05-12
|
0
|
2
|
-2
|
128.50
|
|
2025-05-09
|
0
|
11
|
-11
|
127.00
|
|
2025-05-06
|
3
|
1
|
2
|
131.50
|
|
2025-05-05
|
1
|
4
|
-3
|
131.00
|
|
2025-04-30
|
0
|
2
|
-2
|
134.00
|
|
2025-04-29
|
0
|
4
|
-4
|
134.00
|
|
2025-04-25
|
2
|
7
|
-5
|
132.00
|
|
2025-04-24
|
0
|
4
|
-4
|
132.00
|
|
2025-04-23
|
2
|
1
|
1
|
131.00
|
|
2025-04-22
|
2
|
0
|
2
|
129.50
|
|
2025-04-21
|
0
|
4
|
-4
|
129.50
|
|
2025-04-18
|
4
|
0
|
4
|
131.00
|
|
2025-04-17
|
0
|
10
|
-10
|
132.00
|
|
2025-04-16
|
0
|
2
|
-2
|
132.50
|
|
2025-04-15
|
9
|
2
|
7
|
134.50
|
|
2025-04-14
|
2
|
4
|
-2
|
130.50
|
|
2025-04-11
|
17
|
1
|
16
|
131.00
|
|
2025-04-08
|
0
|
20
|
-20
|
130.00
|
|
2025-04-02
|
4
|
0
|
4
|
148.00
|
|
2025-03-31
|
5
|
24
|
-19
|
144.00
|
|
2025-03-28
|
6
|
10
|
-4
|
146.00
|
|
2025-03-27
|
2
|
0
|
2
|
150.00
|
|
2025-03-24
|
9
|
12
|
-3
|
149.50
|
|
2025-03-21
|
0
|
5
|
-5
|
150.00
|
|
2025-03-19
|
8
|
19
|
-11
|
152.00
|
|
2025-03-18
|
0
|
3
|
-3
|
151.50
|
|
2025-03-13
|
54
|
4
|
50
|
146.00
|
|
2025-03-12
|
7
|
1
|
6
|
140.50
|
|
2025-03-11
|
2
|
7
|
-5
|
140.50
|
|
2025-03-10
|
4
|
7
|
-3
|
141.00
|
|
2025-03-07
|
5
|
2
|
3
|
142.00
|
|
2025-03-06
|
2
|
0
|
2
|
142.50
|
|
2025-03-05
|
6
|
1
|
5
|
140.50
|
|
2025-03-04
|
0
|
4
|
-4
|
140.50
|
|
2025-03-03
|
12
|
8
|
4
|
139.50
|
|
2025-02-27
|
102
|
2
|
100
|
138.50
|
|
2025-02-26
|
0
|
7
|
-7
|
143.00
|
|
2025-02-25
|
5
|
0
|
5
|
143.00
|
|
2025-02-21
|
9
|
0
|
9
|
141.50
|
|
2025-02-19
|
0
|
5
|
-5
|
140.00
|
|
2025-02-14
|
1
|
6
|
-5
|
141.50
|
|
2025-02-10
|
1
|
4
|
-3
|
141.50
|
|
2025-02-06
|
2
|
0
|
2
|
144.50
|
|
2025-01-21
|
3
|
0
|
3
|
141.00
|
|
2025-01-14
|
0
|
1
|
-1
|
141.00
|
|
2025-01-13
|
0
|
13
|
-13
|
140.00
|
|
2025-01-09
|
0
|
8
|
-8
|
143.50
|
|
2025-01-08
|
0
|
3
|
-3
|
143.50
|
|
2025-01-06
|
4
|
0
|
4
|
144.50
|
|
2024-12-30
|
0
|
3
|
-3
|
147.00
|
|
2024-12-26
|
0
|
2
|
-2
|
148.50
|
|
2024-12-25
|
1
|
0
|
1
|
144.50
|
|
2024-12-24
|
7
|
0
|
7
|
145.00
|
|
2024-12-23
|
5
|
0
|
5
|
144.50
|
|
2024-12-20
|
4
|
0
|
4
|
143.00
|
|
2024-12-19
|
3
|
1
|
2
|
144.00
|
|
2024-12-18
|
0
|
2
|
-2
|
146.00
|
|
2024-12-17
|
0
|
1
|
-1
|
145.00
|
|
2024-12-16
|
0
|
6
|
-6
|
145.00
|
|
2024-12-09
|
0
|
1
|
-1
|
148.50
|
|
2024-12-06
|
1
|
0
|
1
|
148.00
|
|
2024-12-02
|
0
|
2
|
-2
|
148.00
|
|
2024-11-29
|
0
|
4
|
-4
|
147.50
|
|
2024-11-25
|
3
|
0
|
3
|
150.00
|
|
2024-11-21
|
3
|
2
|
1
|
149.00
|
|
2024-11-13
|
0
|
2
|
-2
|
152.00
|
|
2024-11-12
|
2
|
15
|
-13
|
152.00
|
|
2024-11-11
|
0
|
6
|
-6
|
153.50
|
|
2024-11-08
|
0
|
15
|
-15
|
154.50
|
|
2024-11-06
|
0
|
3
|
-3
|
160.00
|
|
2024-11-04
|
0
|
2
|
-2
|
158.00
|
|
2024-11-01
|
0
|
2
|
-2
|
159.00
|
|
2024-10-30
|
1
|
0
|
1
|
157.50
|
|
2024-10-29
|
0
|
9
|
-9
|
158.00
|
|
2024-10-24
|
5
|
0
|
5
|
160.50
|
|
2024-10-23
|
4
|
1
|
3
|
160.50
|
|
2024-10-22
|
4
|
1
|
3
|
161.50
|
|
2024-10-21
|
24
|
2
|
22
|
161.50
|
|
2024-10-18
|
166
|
0
|
166
|
161.50
|
|
2024-10-17
|
101
|
17
|
84
|
158.50
|
|
2024-10-16
|
661
|
35
|
626
|
162.00
|
|
2024-10-14
|
10
|
0
|
10
|
156.50
|
|
2024-10-09
|
0
|
8
|
-8
|
156.50
|
|
2024-10-07
|
30
|
0
|
30
|
157.00
|
|
2024-10-04
|
9
|
1
|
8
|
155.50
|
|
2024-10-01
|
57
|
0
|
57
|
156.00
|
|
2024-09-27
|
3
|
1
|
2
|
155.50
|
|
2024-09-26
|
0
|
1
|
-1
|
155.00
|
|
2024-09-25
|
0
|
7
|
-7
|
154.50
|
|
2024-09-20
|
0
|
6
|
-6
|
155.00
|
|
2024-09-18
|
1
|
0
|
1
|
154.50
|
|
2024-09-13
|
1
|
0
|
1
|
154.00
|
|
2024-09-12
|
0
|
6
|
-6
|
155.00
|
|
2024-09-11
|
0
|
8
|
-8
|
154.00
|
|
2024-09-10
|
0
|
4
|
-4
|
153.00
|
|
2024-09-05
|
3
|
14
|
-11
|
164.50
|
|
2024-09-04
|
0
|
5
|
-5
|
164.00
|
|
2024-08-29
|
0
|
4
|
-4
|
165.50
|
|
2024-08-28
|
2
|
0
|
2
|
164.00
|
|
2024-08-27
|
7
|
4
|
3
|
164.00
|
|
2024-08-26
|
14
|
0
|
14
|
162.00
|
|
2024-08-22
|
4
|
0
|
4
|
161.50
|
|
2024-08-21
|
5
|
0
|
5
|
163.00
|
|
2024-08-16
|
7
|
0
|
7
|
161.00
|
|
2024-08-15
|
7
|
0
|
7
|
161.50
|
|
2024-08-14
|
0
|
1
|
-1
|
161.00
|
|
2024-08-09
|
0
|
8
|
-8
|
160.00
|
|
2024-08-08
|
0
|
6
|
-6
|
157.00
|
|
2024-08-07
|
2
|
0
|
2
|
158.00
|
|
2024-08-06
|
4
|
1
|
3
|
156.00
|
|
2024-08-05
|
5
|
18
|
-13
|
155.50
|
|
2024-08-02
|
5
|
0
|
5
|
162.00
|
|
2024-08-01
|
4
|
0
|
4
|
163.00
|
|
2024-07-31
|
0
|
1
|
-1
|
162.00
|
|
2024-07-30
|
2
|
0
|
2
|
162.00
|
|
2024-07-29
|
3
|
0
|
3
|
162.50
|
|
2024-07-26
|
0
|
7
|
-7
|
163.00
|
|
2024-07-23
|
5
|
22
|
-17
|
164.50
|
|
2024-07-22
|
1
|
6
|
-5
|
164.00
|
| 合計 | 2310 | 1370 | 940 | |
