| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
45.65
|
|
2026-07-20
|
20
|
0
|
20
|
45.55
|
|
2026-07-17
|
22
|
4
|
18
|
45.90
|
|
2026-07-16
|
5
|
1
|
4
|
49.50
|
|
2026-07-15
|
4
|
0
|
4
|
50.70
|
|
2026-07-13
|
13
|
0
|
13
|
52.00
|
|
2026-07-09
|
0
|
13
|
-13
|
51.80
|
|
2026-07-08
|
13
|
2
|
11
|
52.00
|
|
2026-07-06
|
16
|
8
|
8
|
57.50
|
|
2026-07-03
|
0
|
45
|
-45
|
59.00
|
|
2026-06-29
|
31
|
11
|
20
|
55.90
|
|
2026-06-25
|
1
|
7
|
-6
|
59.80
|
|
2026-06-24
|
4
|
47
|
-43
|
61.70
|
|
2026-06-23
|
24
|
14
|
10
|
61.40
|
|
2026-06-22
|
14
|
32
|
-18
|
63.10
|
|
2026-06-18
|
69
|
5
|
64
|
64.60
|
|
2026-06-17
|
6
|
19
|
-13
|
71.70
|
|
2026-06-16
|
14
|
5
|
9
|
72.50
|
|
2026-06-15
|
30
|
2
|
28
|
74.50
|
|
2026-06-12
|
25
|
17
|
8
|
78.00
|
|
2026-06-11
|
26
|
43
|
-17
|
81.00
|
|
2026-06-10
|
109
|
8
|
101
|
80.90
|
|
2026-06-08
|
95
|
0
|
95
|
69.10
|
|
2026-06-04
|
22
|
0
|
22
|
63.80
|
|
2026-05-27
|
3
|
14
|
-11
|
62.60
|
|
2026-05-22
|
27
|
17
|
10
|
62.80
|
|
2026-05-21
|
13
|
3
|
10
|
58.80
|
|
2026-05-14
|
20
|
32
|
-12
|
64.40
|
|
2026-05-13
|
34
|
98
|
-64
|
64.40
|
|
2026-05-12
|
107
|
24
|
83
|
65.20
|
|
2026-05-11
|
0
|
16
|
-16
|
61.60
|
|
2026-05-08
|
0
|
64
|
-64
|
61.60
|
|
2026-05-05
|
83
|
21
|
62
|
57.50
|
|
2026-04-30
|
29
|
51
|
-22
|
52.60
|
|
2026-04-29
|
40
|
69
|
-29
|
54.50
|
|
2026-04-24
|
63
|
87
|
-24
|
55.40
|
|
2026-03-27
|
18
|
42
|
-24
|
32.15
|
|
2026-03-25
|
3
|
0
|
3
|
27.40
|
|
2026-03-11
|
0
|
1
|
-1
|
22.55
|
|
2026-02-25
|
0
|
2
|
-2
|
22.30
|
|
2026-02-11
|
6
|
0
|
6
|
21.65
|
|
2026-02-06
|
0
|
1
|
-1
|
21.75
|
|
2026-02-04
|
4
|
0
|
4
|
21.90
|
|
2026-01-29
|
1
|
0
|
1
|
22.20
|
|
2026-01-23
|
0
|
1
|
-1
|
22.55
|
|
2026-01-22
|
3
|
1
|
2
|
22.60
|
|
2026-01-21
|
4
|
0
|
4
|
22.50
|
|
2026-01-20
|
6
|
0
|
6
|
22.50
|
|
2026-01-19
|
4
|
0
|
4
|
22.45
|
|
2026-01-16
|
5
|
2
|
3
|
22.60
|
|
2026-01-15
|
6
|
0
|
6
|
22.60
|
|
2026-01-14
|
4
|
0
|
4
|
22.65
|
|
2026-01-13
|
4
|
0
|
4
|
22.50
|
|
2026-01-09
|
5
|
0
|
5
|
22.65
|
|
2026-01-02
|
2
|
0
|
2
|
20.95
|
|
2025-12-31
|
2
|
0
|
2
|
21.00
|
|
2025-12-30
|
3
|
0
|
3
|
21.00
|
|
2025-12-29
|
3
|
0
|
3
|
20.95
|
|
2025-12-26
|
2
|
0
|
2
|
20.95
|
|
2025-12-24
|
2
|
0
|
2
|
20.95
|
|
2025-12-17
|
1
|
0
|
1
|
20.90
|
|
2025-12-11
|
2
|
0
|
2
|
20.85
|
|
2025-12-10
|
2
|
0
|
2
|
20.70
|
|
2025-12-09
|
0
|
1
|
-1
|
20.50
|
|
2025-12-08
|
1
|
0
|
1
|
20.85
|
|
2025-12-05
|
1
|
0
|
1
|
20.90
|
|
2025-12-04
|
1
|
0
|
1
|
20.80
|
|
2025-12-02
|
3
|
6
|
-3
|
21.20
|
|
2025-12-01
|
3
|
2
|
1
|
20.95
|
|
2025-11-28
|
6
|
0
|
6
|
21.20
|
|
2025-11-27
|
3
|
0
|
3
|
21.05
|
|
2025-11-26
|
0
|
1
|
-1
|
21.35
|
|
2025-11-24
|
7
|
4
|
3
|
20.80
|
|
2025-11-21
|
2
|
8
|
-6
|
20.65
|
|
2025-11-20
|
5
|
3
|
2
|
21.00
|
|
2025-11-17
|
3
|
5
|
-2
|
21.35
|
|
2025-11-14
|
1
|
0
|
1
|
21.65
|
|
2025-11-12
|
2
|
0
|
2
|
21.85
|
|
2025-11-11
|
7
|
3
|
4
|
21.65
|
|
2025-11-10
|
5
|
0
|
5
|
21.65
|
|
2025-11-06
|
12
|
7
|
5
|
22.50
|
|
2025-11-05
|
12
|
6
|
6
|
23.00
|
|
2025-11-03
|
12
|
25
|
-13
|
23.70
|
|
2025-10-31
|
2
|
14
|
-12
|
24.10
|
|
2025-10-30
|
1
|
11
|
-10
|
24.95
|
|
2025-10-23
|
7
|
0
|
7
|
21.70
|
|
2025-10-21
|
2
|
4
|
-2
|
21.90
|
|
2025-10-20
|
0
|
2
|
-2
|
21.90
|
|
2025-10-15
|
1
|
0
|
1
|
21.90
|
|
2025-10-14
|
0
|
1
|
-1
|
21.95
|
|
2025-10-07
|
3
|
0
|
3
|
21.95
|
|
2025-10-03
|
0
|
2
|
-2
|
22.35
|
|
2025-10-02
|
0
|
5
|
-5
|
22.40
|
|
2025-09-30
|
1
|
3
|
-2
|
22.00
|
|
2025-09-26
|
0
|
3
|
-3
|
21.85
|
|
2025-09-25
|
0
|
1
|
-1
|
22.20
|
|
2025-09-24
|
0
|
2
|
-2
|
22.00
|
|
2025-09-23
|
0
|
2
|
-2
|
21.75
|
|
2025-09-22
|
0
|
3
|
-3
|
22.00
|
|
2025-09-19
|
0
|
3
|
-3
|
22.00
|
|
2025-09-17
|
0
|
1
|
-1
|
22.00
|
|
2025-09-16
|
1
|
4
|
-3
|
22.15
|
|
2025-09-12
|
0
|
1
|
-1
|
22.20
|
|
2025-09-11
|
0
|
3
|
-3
|
22.15
|
|
2025-09-10
|
2
|
5
|
-3
|
22.35
|
|
2025-09-09
|
0
|
3
|
-3
|
22.80
|
|
2025-09-08
|
0
|
3
|
-3
|
22.85
|
|
2025-09-05
|
0
|
4
|
-4
|
22.95
|
|
2025-09-04
|
2
|
3
|
-1
|
23.10
|
|
2025-09-03
|
2
|
7
|
-5
|
23.30
|
|
2025-09-02
|
0
|
4
|
-4
|
22.85
|
|
2025-09-01
|
0
|
2
|
-2
|
22.95
|
|
2025-08-29
|
4
|
2
|
2
|
23.75
|
|
2025-08-28
|
0
|
2
|
-2
|
24.05
|
|
2025-08-22
|
0
|
3
|
-3
|
26.05
|
|
2025-08-21
|
0
|
1
|
-1
|
26.10
|
|
2025-08-14
|
1
|
0
|
1
|
25.85
|
|
2025-08-13
|
2
|
3
|
-1
|
25.70
|
|
2025-08-06
|
2
|
0
|
2
|
25.90
|
|
2025-08-04
|
0
|
1
|
-1
|
25.70
|
|
2025-07-31
|
0
|
1
|
-1
|
25.55
|
|
2025-07-30
|
1
|
0
|
1
|
25.80
|
|
2025-07-28
|
2
|
0
|
2
|
26.05
|
|
2025-07-23
|
1
|
3
|
-2
|
25.75
|
|
2025-07-18
|
1
|
0
|
1
|
25.85
|
|
2025-07-17
|
0
|
1
|
-1
|
26.05
|
|
2025-07-10
|
2
|
2
|
0
|
26.10
|
|
2025-07-08
|
2
|
1
|
1
|
26.15
|
|
2025-07-07
|
3
|
6
|
-3
|
26.15
|
|
2025-07-04
|
2
|
2
|
0
|
26.95
|
|
2025-07-03
|
1
|
0
|
1
|
26.65
|
|
2025-07-02
|
1
|
3
|
-2
|
26.25
|
|
2025-06-27
|
0
|
3
|
-3
|
26.50
|
|
2025-06-25
|
1
|
1
|
0
|
25.95
|
|
2025-06-23
|
2
|
1
|
1
|
25.15
|
|
2025-06-18
|
2
|
1
|
1
|
25.85
|
|
2025-06-10
|
1
|
1
|
0
|
26.45
|
|
2025-06-06
|
0
|
1
|
-1
|
27.30
|
|
2025-06-03
|
0
|
1
|
-1
|
26.70
|
|
2025-05-23
|
0
|
3
|
-3
|
26.20
|
|
2025-05-22
|
0
|
1
|
-1
|
26.20
|
|
2025-05-21
|
3
|
1
|
2
|
26.30
|
|
2025-05-20
|
0
|
1
|
-1
|
26.25
|
|
2025-05-09
|
0
|
3
|
-3
|
26.30
|
|
2025-05-07
|
1
|
3
|
-2
|
25.90
|
|
2025-04-29
|
3
|
0
|
3
|
26.45
|
|
2025-04-25
|
4
|
1
|
3
|
25.55
|
|
2025-04-24
|
5
|
2
|
3
|
25.40
|
|
2025-04-22
|
7
|
9
|
-2
|
24.70
|
|
2025-04-16
|
9
|
3
|
6
|
26.10
|
|
2025-03-31
|
1
|
1
|
0
|
34.65
|
|
2025-03-28
|
1
|
2
|
-1
|
35.35
|
|
2025-03-24
|
0
|
1
|
-1
|
36.60
|
|
2025-03-21
|
1
|
1
|
0
|
36.80
|
|
2025-03-19
|
0
|
4
|
-4
|
36.00
|
|
2025-03-17
|
1
|
2
|
-1
|
35.50
|
|
2025-03-13
|
2
|
2
|
0
|
35.45
|
|
2025-03-11
|
1
|
2
|
-1
|
35.40
|
|
2025-03-10
|
1
|
2
|
-1
|
35.90
|
|
2025-03-07
|
0
|
1
|
-1
|
37.05
|
|
2025-03-06
|
1
|
3
|
-2
|
37.30
|
|
2025-03-05
|
3
|
4
|
-1
|
37.50
|
|
2025-02-27
|
0
|
1
|
-1
|
36.50
|
|
2025-02-26
|
1
|
0
|
1
|
36.50
|
|
2025-02-25
|
1
|
1
|
0
|
37.00
|
|
2025-02-19
|
2
|
3
|
-1
|
37.80
|
|
2025-02-18
|
1
|
2
|
-1
|
37.60
|
|
2025-02-17
|
0
|
1
|
-1
|
38.05
|
|
2025-02-14
|
0
|
3
|
-3
|
38.20
|
|
2025-02-11
|
2
|
5
|
-3
|
37.85
|
|
2025-02-04
|
1
|
1
|
0
|
35.00
|
|
2025-02-03
|
0
|
1
|
-1
|
34.50
|
|
2025-01-22
|
1
|
0
|
1
|
34.95
|
|
2025-01-21
|
1
|
0
|
1
|
34.90
|
|
2025-01-15
|
0
|
1
|
-1
|
32.95
|
|
2025-01-14
|
1
|
2
|
-1
|
32.90
|
|
2025-01-08
|
1
|
0
|
1
|
34.60
|
|
2025-01-07
|
2
|
3
|
-1
|
34.55
|
|
2025-01-03
|
1
|
0
|
1
|
34.30
|
|
2024-12-31
|
2
|
0
|
2
|
34.85
|
|
2024-12-30
|
0
|
1
|
-1
|
34.65
|
|
2024-12-26
|
1
|
3
|
-2
|
34.65
|
|
2024-12-25
|
1
|
0
|
1
|
34.00
|
|
2024-12-23
|
1
|
0
|
1
|
34.00
|
|
2024-12-20
|
2
|
0
|
2
|
33.70
|
|
2024-12-19
|
2
|
1
|
1
|
33.95
|
|
2024-12-12
|
3
|
2
|
1
|
38.25
|
|
2024-12-11
|
1
|
2
|
-1
|
38.95
|
|
2024-12-06
|
2
|
0
|
2
|
39.30
|
|
2024-12-05
|
1
|
2
|
-1
|
39.10
|
|
2024-12-04
|
7
|
6
|
1
|
39.10
|
|
2024-12-03
|
2
|
4
|
-2
|
39.30
|
|
2024-12-02
|
1
|
1
|
0
|
39.25
|
|
2024-11-22
|
1
|
1
|
0
|
39.80
|
|
2024-11-19
|
0
|
1
|
-1
|
39.60
|
|
2024-11-18
|
1
|
4
|
-3
|
38.60
|
|
2024-11-15
|
2
|
0
|
2
|
39.45
|
|
2024-11-13
|
1
|
3
|
-2
|
40.00
|
|
2024-11-12
|
4
|
3
|
1
|
40.10
|
|
2024-11-11
|
1
|
0
|
1
|
41.30
|
|
2024-11-08
|
2
|
1
|
1
|
41.75
|
|
2024-11-07
|
5
|
1
|
4
|
42.40
|
|
2024-11-06
|
0
|
2
|
-2
|
41.70
|
|
2024-11-05
|
0
|
2
|
-2
|
41.65
|
|
2024-11-04
|
0
|
6
|
-6
|
42.55
|
|
2024-10-30
|
0
|
1
|
-1
|
45.75
|
|
2024-10-29
|
3
|
2
|
1
|
41.60
|
|
2024-10-28
|
2
|
3
|
-1
|
42.10
|
|
2024-10-24
|
4
|
7
|
-3
|
44.10
|
|
2024-10-23
|
6
|
3
|
3
|
42.90
|
|
2024-10-22
|
4
|
5
|
-1
|
42.20
|
|
2024-10-21
|
2
|
2
|
0
|
41.90
|
|
2024-10-18
|
2
|
3
|
-1
|
41.60
|
|
2024-10-17
|
3
|
1
|
2
|
41.20
|
|
2024-10-09
|
1
|
3
|
-2
|
46.00
|
|
2024-10-07
|
2
|
3
|
-1
|
46.00
|
|
2024-10-04
|
1
|
2
|
-1
|
45.80
|
|
2024-10-01
|
2
|
4
|
-2
|
47.20
|
|
2024-09-26
|
0
|
2
|
-2
|
46.40
|
|
2024-09-13
|
12
|
2
|
10
|
47.30
|
|
2024-09-12
|
1
|
8
|
-7
|
45.85
|
|
2024-08-21
|
3
|
6
|
-3
|
40.00
|
|
2024-08-19
|
2
|
0
|
2
|
38.10
|
|
2024-08-16
|
1
|
3
|
-2
|
37.85
|
|
2024-08-15
|
1
|
1
|
0
|
37.55
|
|
2024-08-14
|
1
|
2
|
-1
|
37.80
|
|
2024-08-12
|
2
|
0
|
2
|
38.30
|
|
2024-08-09
|
0
|
2
|
-2
|
38.35
|
|
2024-08-08
|
3
|
1
|
2
|
38.25
|
|
2024-08-07
|
2
|
3
|
-1
|
38.50
|
|
2024-08-06
|
0
|
2
|
-2
|
37.00
|
|
2024-08-01
|
1
|
0
|
1
|
38.30
|
|
2024-07-30
|
1
|
1
|
0
|
38.15
|
|
2024-07-29
|
1
|
1
|
0
|
38.30
|
|
2024-07-22
|
3
|
2
|
1
|
38.80
|
| 合計 | 1386 | 1233 | 153 | |
