| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
36
|
-30
|
47.80
|
|
2026-07-20
|
125
|
10
|
115
|
47.80
|
|
2026-07-17
|
12
|
60
|
-48
|
48.60
|
|
2026-07-16
|
0
|
7
|
-7
|
50.30
|
|
2026-07-15
|
54
|
180
|
-126
|
50.70
|
|
2026-07-14
|
50
|
16
|
34
|
49.00
|
|
2026-07-13
|
13
|
58
|
-45
|
51.00
|
|
2026-07-09
|
12
|
68
|
-56
|
54.20
|
|
2026-07-08
|
3
|
74
|
-71
|
55.70
|
|
2026-07-07
|
272
|
42
|
230
|
56.70
|
|
2026-07-06
|
62
|
333
|
-271
|
59.70
|
|
2026-07-03
|
662
|
103
|
559
|
57.30
|
|
2026-07-02
|
64
|
80
|
-16
|
52.10
|
|
2026-07-01
|
97
|
5
|
92
|
51.80
|
|
2026-06-30
|
120
|
1
|
119
|
52.20
|
|
2026-06-29
|
137
|
0
|
137
|
50.60
|
|
2026-06-26
|
1
|
73
|
-72
|
48.15
|
|
2026-06-24
|
49
|
28
|
21
|
49.40
|
|
2026-06-23
|
37
|
0
|
37
|
48.60
|
|
2026-06-22
|
87
|
0
|
87
|
47.90
|
|
2026-06-17
|
34
|
50
|
-16
|
47.55
|
|
2026-06-16
|
0
|
190
|
-190
|
47.85
|
|
2026-06-12
|
163
|
6
|
157
|
48.35
|
|
2026-06-11
|
2
|
114
|
-112
|
47.75
|
|
2026-06-09
|
29
|
59
|
-30
|
49.80
|
|
2026-06-08
|
74
|
33
|
41
|
49.65
|
|
2026-06-04
|
57
|
7
|
50
|
50.20
|
|
2026-06-03
|
98
|
188
|
-90
|
50.10
|
|
2026-06-02
|
72
|
0
|
72
|
51.20
|
|
2026-06-01
|
228
|
170
|
58
|
51.10
|
|
2026-05-29
|
118
|
167
|
-49
|
50.40
|
|
2026-05-28
|
2
|
53
|
-51
|
49.70
|
|
2026-05-27
|
8
|
92
|
-84
|
50.80
|
|
2026-05-26
|
30
|
89
|
-59
|
50.70
|
|
2026-05-25
|
6
|
73
|
-67
|
52.00
|
|
2026-05-22
|
313
|
216
|
97
|
53.00
|
|
2026-05-21
|
0
|
77
|
-77
|
53.90
|
|
2026-05-20
|
0
|
87
|
-87
|
49.00
|
|
2026-05-19
|
12
|
105
|
-93
|
50.00
|
|
2026-05-18
|
2
|
241
|
-239
|
50.30
|
|
2026-05-15
|
1
|
241
|
-240
|
50.30
|
|
2026-05-14
|
133
|
48
|
85
|
52.00
|
|
2026-05-13
|
0
|
336
|
-336
|
50.70
|
|
2026-05-12
|
6
|
115
|
-109
|
51.00
|
|
2026-05-11
|
0
|
51
|
-51
|
51.50
|
|
2026-05-07
|
4
|
26
|
-22
|
52.90
|
|
2026-05-06
|
0
|
96
|
-96
|
54.10
|
|
2026-05-05
|
764
|
17
|
747
|
56.70
|
|
2026-05-04
|
476
|
0
|
476
|
54.20
|
|
2026-04-30
|
788
|
95
|
693
|
53.20
|
|
2026-04-29
|
0
|
71
|
-71
|
51.80
|
|
2026-04-23
|
24
|
53
|
-29
|
51.40
|
|
2026-04-22
|
188
|
0
|
188
|
52.90
|
|
2026-04-20
|
16
|
52
|
-36
|
52.40
|
|
2026-04-17
|
3
|
136
|
-133
|
54.40
|
|
2026-04-16
|
31
|
8
|
23
|
55.70
|
|
2026-04-15
|
28
|
8
|
20
|
54.60
|
|
2026-04-13
|
17
|
5
|
12
|
53.20
|
|
2026-04-09
|
12
|
28
|
-16
|
53.10
|
|
2026-04-08
|
4
|
28
|
-24
|
54.60
|
|
2026-04-02
|
7
|
62
|
-55
|
54.60
|
|
2026-04-01
|
80
|
11
|
69
|
53.20
|
|
2026-03-31
|
5
|
78
|
-73
|
52.10
|
|
2026-03-30
|
144
|
20
|
124
|
52.50
|
|
2026-03-27
|
52
|
59
|
-7
|
52.30
|
|
2026-03-26
|
13
|
22
|
-9
|
52.10
|
|
2026-03-25
|
7
|
52
|
-45
|
53.40
|
|
2026-03-24
|
20
|
72
|
-52
|
51.80
|
|
2026-03-23
|
82
|
275
|
-193
|
51.00
|
|
2026-03-20
|
408
|
40
|
368
|
52.00
|
|
2026-03-19
|
29
|
58
|
-29
|
52.50
|
|
2026-03-18
|
39
|
4
|
35
|
54.60
|
|
2026-03-17
|
79
|
21
|
58
|
54.00
|
|
2026-03-13
|
39
|
179
|
-140
|
57.30
|
|
2026-03-12
|
155
|
55
|
100
|
52.10
|
|
2026-03-11
|
21
|
2
|
19
|
53.30
|
|
2026-03-10
|
8
|
33
|
-25
|
52.50
|
|
2026-03-09
|
129
|
42
|
87
|
52.40
|
|
2026-03-06
|
56
|
3
|
53
|
54.90
|
|
2026-03-05
|
58
|
10
|
48
|
53.80
|
|
2026-03-03
|
28
|
55
|
-27
|
56.60
|
|
2026-03-02
|
180
|
27
|
153
|
58.20
|
|
2026-02-24
|
24
|
37
|
-13
|
60.10
|
|
2026-02-11
|
26
|
126
|
-100
|
58.20
|
|
2026-02-09
|
20
|
173
|
-153
|
58.30
|
|
2026-02-06
|
119
|
87
|
32
|
58.70
|
|
2026-02-05
|
7
|
140
|
-133
|
60.50
|
|
2026-02-04
|
68
|
136
|
-68
|
62.70
|
|
2026-02-03
|
4
|
108
|
-104
|
65.40
|
|
2026-02-02
|
5
|
63
|
-58
|
64.70
|
|
2026-01-30
|
38
|
73
|
-35
|
65.80
|
|
2026-01-29
|
48
|
23
|
25
|
67.70
|
|
2026-01-28
|
22
|
121
|
-99
|
67.70
|
|
2026-01-27
|
112
|
41
|
71
|
69.30
|
|
2026-01-26
|
38
|
350
|
-312
|
68.30
|
|
2026-01-23
|
79
|
58
|
21
|
69.50
|
|
2026-01-21
|
11
|
91
|
-80
|
69.40
|
|
2026-01-20
|
77
|
60
|
17
|
70.40
|
|
2026-01-19
|
37
|
205
|
-168
|
71.00
|
|
2026-01-16
|
88
|
277
|
-189
|
70.50
|
|
2026-01-15
|
202
|
13
|
189
|
74.80
|
|
2026-01-14
|
337
|
40
|
297
|
74.80
|
|
2026-01-13
|
295
|
31
|
264
|
71.60
|
|
2026-01-12
|
372
|
298
|
74
|
69.00
|
|
2026-01-09
|
1177
|
46
|
1131
|
69.30
|
|
2026-01-08
|
451
|
119
|
332
|
63.00
|
|
2026-01-07
|
438
|
37
|
401
|
60.90
|
|
2026-01-05
|
207
|
50
|
157
|
55.40
|
|
2026-01-02
|
49
|
37
|
12
|
56.10
|
|
2025-12-30
|
0
|
131
|
-131
|
56.10
|
|
2025-12-29
|
3
|
52
|
-49
|
56.80
|
|
2025-12-26
|
24
|
5
|
19
|
57.50
|
|
2025-12-24
|
4
|
69
|
-65
|
58.00
|
|
2025-12-23
|
9
|
76
|
-67
|
58.30
|
|
2025-12-22
|
100
|
180
|
-80
|
58.90
|
|
2025-12-19
|
7
|
98
|
-91
|
58.20
|
|
2025-12-18
|
77
|
238
|
-161
|
58.40
|
|
2025-12-17
|
0
|
196
|
-196
|
57.20
|
|
2025-12-16
|
2
|
248
|
-246
|
58.00
|
|
2025-12-15
|
44
|
264
|
-220
|
57.90
|
|
2025-12-12
|
23
|
360
|
-337
|
57.90
|
|
2025-12-11
|
6
|
95
|
-89
|
58.80
|
|
2025-12-10
|
0
|
134
|
-134
|
58.50
|
|
2025-12-05
|
31
|
218
|
-187
|
70.50
|
|
2025-12-04
|
125
|
181
|
-56
|
71.00
|
|
2025-12-03
|
59
|
236
|
-177
|
68.90
|
|
2025-12-02
|
172
|
38
|
134
|
72.70
|
|
2025-11-28
|
218
|
134
|
84
|
68.00
|
|
2025-11-27
|
362
|
10
|
352
|
67.50
|
|
2025-11-26
|
314
|
0
|
314
|
65.10
|
|
2025-11-25
|
141
|
4
|
137
|
62.10
|
|
2025-11-24
|
262
|
6
|
256
|
60.70
|
|
2025-11-20
|
54
|
12
|
42
|
58.90
|
|
2025-11-19
|
48
|
22
|
26
|
58.80
|
|
2025-11-18
|
166
|
32
|
134
|
57.60
|
|
2025-11-17
|
39
|
79
|
-40
|
60.80
|
|
2025-11-14
|
3
|
33
|
-30
|
62.50
|
|
2025-11-13
|
33
|
10
|
23
|
62.80
|
|
2025-11-12
|
50
|
6
|
44
|
62.00
|
|
2025-11-11
|
19
|
41
|
-22
|
60.80
|
|
2025-11-10
|
31
|
112
|
-81
|
61.70
|
|
2025-11-07
|
42
|
79
|
-37
|
61.00
|
|
2025-11-06
|
10
|
95
|
-85
|
61.00
|
|
2025-11-05
|
3
|
149
|
-146
|
61.80
|
|
2025-11-04
|
40
|
97
|
-57
|
66.00
|
|
2025-11-03
|
40
|
24
|
16
|
65.60
|
|
2025-10-31
|
80
|
34
|
46
|
64.80
|
|
2025-10-30
|
35
|
82
|
-47
|
63.30
|
|
2025-10-29
|
43
|
115
|
-72
|
63.00
|
|
2025-10-28
|
86
|
41
|
45
|
64.50
|
|
2025-10-27
|
192
|
41
|
151
|
63.50
|
|
2025-10-23
|
12
|
27
|
-15
|
63.00
|
|
2025-10-21
|
68
|
13
|
55
|
63.10
|
|
2025-10-20
|
3
|
58
|
-55
|
61.70
|
|
2025-10-17
|
74
|
19
|
55
|
63.50
|
|
2025-10-16
|
69
|
21
|
48
|
62.90
|
|
2025-10-15
|
73
|
25
|
48
|
61.90
|
|
2025-10-14
|
56
|
94
|
-38
|
62.00
|
|
2025-10-13
|
16
|
197
|
-181
|
63.20
|
|
2025-10-07
|
113
|
8
|
105
|
64.90
|
|
2025-10-03
|
8
|
142
|
-134
|
65.20
|
|
2025-10-01
|
82
|
13
|
69
|
68.40
|
|
2025-09-30
|
358
|
126
|
232
|
68.60
|
|
2025-09-26
|
19
|
123
|
-104
|
67.20
|
|
2025-09-25
|
19
|
181
|
-162
|
66.50
|
|
2025-09-23
|
15
|
62
|
-47
|
68.20
|
|
2025-09-19
|
8
|
389
|
-381
|
67.70
|
|
2025-09-18
|
46
|
182
|
-136
|
68.90
|
|
2025-09-17
|
4
|
178
|
-174
|
68.70
|
|
2025-09-16
|
15
|
341
|
-326
|
70.40
|
|
2025-09-15
|
20
|
77
|
-57
|
70.40
|
|
2025-09-12
|
82
|
114
|
-32
|
71.30
|
|
2025-09-11
|
8
|
131
|
-123
|
72.60
|
|
2025-09-10
|
32
|
51
|
-19
|
76.00
|
|
2025-09-09
|
138
|
196
|
-58
|
76.70
|
|
2025-09-08
|
117
|
165
|
-48
|
77.70
|
|
2025-09-05
|
151
|
317
|
-166
|
76.20
|
|
2025-09-04
|
148
|
268
|
-120
|
74.80
|
|
2025-09-03
|
182
|
272
|
-90
|
76.00
|
|
2025-09-02
|
444
|
103
|
341
|
78.50
|
|
2025-09-01
|
89
|
200
|
-111
|
71.40
|
|
2025-08-29
|
13
|
312
|
-299
|
70.00
|
|
2025-08-28
|
5
|
199
|
-194
|
75.60
|
|
2025-08-27
|
231
|
82
|
149
|
76.40
|
|
2025-08-26
|
19
|
148
|
-129
|
72.30
|
|
2025-08-25
|
152
|
81
|
71
|
74.00
|
|
2025-08-22
|
167
|
26
|
141
|
70.90
|
|
2025-08-21
|
175
|
31
|
144
|
69.40
|
|
2025-08-20
|
59
|
42
|
17
|
67.50
|
|
2025-08-19
|
76
|
48
|
28
|
69.80
|
|
2025-08-18
|
24
|
57
|
-33
|
70.30
|
|
2025-08-15
|
76
|
40
|
36
|
71.10
|
|
2025-08-14
|
221
|
14
|
207
|
71.00
|
|
2025-08-13
|
348
|
45
|
303
|
67.40
|
|
2025-08-12
|
58
|
71
|
-13
|
64.70
|
|
2025-08-11
|
82
|
13
|
69
|
64.60
|
|
2025-08-08
|
9
|
76
|
-67
|
65.10
|
|
2025-08-07
|
15
|
47
|
-32
|
65.70
|
|
2025-08-06
|
83
|
246
|
-163
|
68.10
|
|
2025-08-05
|
35
|
18
|
17
|
68.90
|
|
2025-08-04
|
220
|
78
|
142
|
62.70
|
|
2025-07-31
|
22
|
39
|
-17
|
63.60
|
|
2025-07-30
|
150
|
34
|
116
|
64.70
|
|
2025-07-29
|
91
|
123
|
-32
|
63.90
|
|
2025-07-28
|
17
|
27
|
-10
|
64.80
|
|
2025-07-24
|
105
|
21
|
84
|
65.80
|
|
2025-07-23
|
168
|
3
|
165
|
65.40
|
|
2025-07-21
|
44
|
23
|
21
|
65.70
|
|
2025-07-18
|
20
|
60
|
-40
|
64.60
|
|
2025-07-17
|
320
|
32
|
288
|
64.40
|
|
2025-07-16
|
28
|
6
|
22
|
61.20
|
|
2025-07-15
|
70
|
14
|
56
|
60.90
|
|
2025-07-14
|
79
|
40
|
39
|
60.50
|
|
2025-07-11
|
60
|
12
|
48
|
61.20
|
|
2025-07-10
|
8
|
45
|
-37
|
59.30
|
|
2025-07-08
|
13
|
76
|
-63
|
58.60
|
|
2025-07-07
|
45
|
86
|
-41
|
59.30
|
|
2025-07-04
|
0
|
154
|
-154
|
60.30
|
|
2025-07-03
|
41
|
30
|
11
|
63.80
|
|
2025-07-02
|
26
|
101
|
-75
|
62.80
|
|
2025-06-30
|
19
|
64
|
-45
|
63.20
|
|
2025-06-27
|
32
|
83
|
-51
|
64.40
|
|
2025-06-26
|
41
|
173
|
-132
|
65.60
|
|
2025-06-25
|
42
|
238
|
-196
|
65.60
|
|
2025-06-24
|
28
|
58
|
-30
|
65.50
|
|
2025-06-23
|
38
|
267
|
-229
|
64.90
|
|
2025-06-20
|
52
|
109
|
-57
|
67.00
|
|
2025-06-19
|
114
|
553
|
-439
|
70.70
|
|
2025-06-18
|
120
|
311
|
-191
|
68.00
|
|
2025-06-17
|
48
|
234
|
-186
|
71.90
|
|
2025-06-16
|
227
|
549
|
-322
|
75.60
|
|
2025-06-13
|
65
|
393
|
-328
|
76.50
|
|
2025-06-12
|
0
|
25
|
-25
|
69.60
|
|
2025-06-10
|
73
|
4
|
69
|
57.60
|
|
2025-06-09
|
30
|
85
|
-55
|
57.20
|
|
2025-06-06
|
64
|
22
|
42
|
57.60
|
|
2025-06-05
|
27
|
83
|
-56
|
57.40
|
|
2025-06-04
|
148
|
12
|
136
|
58.00
|
|
2025-06-03
|
70
|
50
|
20
|
56.60
|
|
2025-06-02
|
111
|
167
|
-56
|
57.10
|
|
2025-05-29
|
21
|
38
|
-17
|
58.50
|
|
2025-05-27
|
39
|
25
|
14
|
59.30
|
|
2025-05-26
|
55
|
37
|
18
|
60.30
|
|
2025-05-23
|
38
|
53
|
-15
|
59.90
|
|
2025-05-22
|
43
|
95
|
-52
|
60.30
|
|
2025-05-21
|
141
|
375
|
-234
|
62.00
|
|
2025-05-20
|
24
|
208
|
-184
|
61.20
|
|
2025-05-19
|
46
|
67
|
-21
|
63.10
|
|
2025-05-16
|
15
|
4
|
11
|
62.30
|
|
2025-05-15
|
18
|
56
|
-38
|
62.10
|
|
2025-05-14
|
58
|
8
|
50
|
62.30
|
|
2025-05-13
|
17
|
40
|
-23
|
61.40
|
|
2025-05-12
|
118
|
143
|
-25
|
61.60
|
|
2025-05-08
|
88
|
21
|
67
|
60.40
|
|
2025-05-07
|
38
|
12
|
26
|
57.40
|
|
2025-05-06
|
16
|
45
|
-29
|
58.80
|
|
2025-05-05
|
176
|
30
|
146
|
58.40
|
|
2025-04-30
|
73
|
39
|
34
|
62.50
|
|
2025-04-29
|
20
|
122
|
-102
|
63.30
|
|
2025-04-28
|
32
|
2
|
30
|
62.10
|
|
2025-04-25
|
64
|
17
|
47
|
61.20
|
|
2025-04-24
|
3
|
18
|
-15
|
60.30
|
|
2025-04-23
|
44
|
14
|
30
|
61.30
|
|
2025-04-21
|
8
|
39
|
-31
|
58.80
|
|
2025-04-18
|
4
|
19
|
-15
|
60.90
|
|
2025-04-17
|
29
|
43
|
-14
|
61.50
|
|
2025-04-16
|
2
|
80
|
-78
|
60.40
|
|
2025-04-15
|
30
|
77
|
-47
|
62.10
|
|
2025-04-14
|
172
|
78
|
94
|
59.10
|
|
2025-04-11
|
323
|
99
|
224
|
57.60
|
|
2025-04-10
|
27
|
58
|
-31
|
56.50
|
|
2025-04-08
|
176
|
60
|
116
|
57.10
|
|
2025-04-07
|
17
|
0
|
17
|
63.00
|
|
2025-04-02
|
78
|
38
|
40
|
70.00
|
|
2025-04-01
|
92
|
26
|
66
|
69.00
|
|
2025-03-31
|
148
|
52
|
96
|
64.70
|
|
2025-03-28
|
7
|
21
|
-14
|
70.00
|
|
2025-03-27
|
13
|
40
|
-27
|
73.00
|
|
2025-03-25
|
44
|
9
|
35
|
|
|
2025-03-24
|
5
|
32
|
-27
|
72.00
|
|
2025-03-21
|
34
|
55
|
-21
|
73.60
|
|
2025-03-20
|
82
|
10
|
72
|
76.20
|
|
2025-03-19
|
55
|
45
|
10
|
74.90
|
|
2025-03-17
|
32
|
3
|
29
|
75.40
|
|
2025-03-14
|
35
|
19
|
16
|
75.20
|
|
2025-03-13
|
25
|
69
|
-44
|
76.10
|
|
2025-03-10
|
144
|
69
|
75
|
82.10
|
|
2025-03-05
|
78
|
36
|
42
|
74.40
|
|
2025-03-04
|
23
|
149
|
-126
|
73.30
|
|
2025-03-03
|
0
|
141
|
-141
|
74.00
|
|
2025-02-27
|
18
|
100
|
-82
|
77.90
|
|
2025-02-26
|
13
|
1
|
12
|
79.70
|
|
2025-02-25
|
128
|
108
|
20
|
79.90
|
|
2025-02-24
|
1
|
49
|
-48
|
80.90
|
|
2025-02-21
|
35
|
67
|
-32
|
81.60
|
|
2025-02-18
|
5
|
134
|
-129
|
81.20
|
|
2025-02-17
|
61
|
191
|
-130
|
83.80
|
|
2025-02-14
|
56
|
141
|
-85
|
84.50
|
|
2025-02-11
|
4
|
31
|
-27
|
77.20
|
|
2025-02-10
|
13
|
75
|
-62
|
76.90
|
|
2025-02-06
|
96
|
63
|
33
|
77.60
|
|
2025-02-05
|
49
|
77
|
-28
|
74.70
|
|
2025-02-04
|
13
|
124
|
-111
|
76.70
|
|
2025-02-03
|
42
|
115
|
-73
|
77.20
|
|
2025-01-14
|
29
|
20
|
9
|
79.20
|
|
2025-01-13
|
111
|
17
|
94
|
76.90
|
|
2025-01-09
|
41
|
61
|
-20
|
83.80
|
|
2025-01-08
|
4
|
71
|
-67
|
85.10
|
|
2025-01-07
|
30
|
84
|
-54
|
87.30
|
|
2025-01-06
|
130
|
0
|
130
|
87.70
|
|
2025-01-03
|
26
|
93
|
-67
|
83.80
|
|
2025-01-02
|
78
|
61
|
17
|
86.10
|
|
2024-12-31
|
8
|
21
|
-13
|
87.30
|
|
2024-12-30
|
2
|
62
|
-60
|
87.20
|
|
2024-12-23
|
68
|
4
|
64
|
88.00
|
|
2024-12-20
|
20
|
153
|
-133
|
86.20
|
|
2024-12-19
|
46
|
27
|
19
|
87.40
|
|
2024-12-18
|
78
|
40
|
38
|
89.30
|
|
2024-12-17
|
62
|
9
|
53
|
88.00
|
|
2024-12-16
|
178
|
39
|
139
|
85.70
|
|
2024-12-12
|
35
|
57
|
-22
|
92.30
|
|
2024-12-09
|
218
|
44
|
174
|
93.50
|
|
2024-12-06
|
250
|
172
|
78
|
94.60
|
|
2024-12-04
|
109
|
36
|
73
|
106.00
|
|
2024-12-03
|
52
|
9
|
43
|
105.00
|
|
2024-12-02
|
63
|
30
|
33
|
105.00
|
|
2024-11-29
|
132
|
331
|
-199
|
107.00
|
|
2024-11-28
|
187
|
240
|
-53
|
101.50
|
|
2024-11-27
|
72
|
146
|
-74
|
105.00
|
|
2024-11-26
|
59
|
67
|
-8
|
107.00
|
|
2024-11-25
|
62
|
17
|
45
|
106.50
|
|
2024-11-22
|
22
|
57
|
-35
|
103.50
|
|
2024-11-21
|
0
|
64
|
-64
|
105.00
|
|
2024-11-20
|
38
|
64
|
-26
|
106.50
|
|
2024-11-19
|
120
|
205
|
-85
|
105.00
|
|
2024-11-18
|
436
|
21
|
415
|
101.50
|
|
2024-11-15
|
157
|
32
|
125
|
107.50
|
|
2024-11-14
|
384
|
102
|
282
|
106.50
|
|
2024-11-13
|
174
|
91
|
83
|
110.50
|
|
2024-11-11
|
14
|
21
|
-7
|
124.50
|
|
2024-11-08
|
35
|
21
|
14
|
123.50
|
|
2024-11-07
|
125
|
30
|
95
|
125.50
|
|
2024-11-05
|
224
|
80
|
144
|
126.50
|
|
2024-11-04
|
129
|
26
|
103
|
127.50
|
|
2024-11-01
|
152
|
33
|
119
|
129.50
|
|
2024-10-30
|
121
|
10
|
111
|
128.50
|
|
2024-10-29
|
24
|
74
|
-50
|
129.50
|
|
2024-10-28
|
710
|
3
|
707
|
130.50
|
|
2024-10-25
|
44
|
360
|
-316
|
133.00
|
|
2024-10-24
|
194
|
318
|
-124
|
138.00
|
|
2024-10-22
|
57
|
11
|
46
|
139.00
|
|
2024-10-21
|
71
|
0
|
71
|
140.00
|
|
2024-10-18
|
37
|
22
|
15
|
139.00
|
|
2024-10-17
|
52
|
35
|
17
|
140.00
|
|
2024-10-16
|
32
|
48
|
-16
|
138.50
|
|
2024-10-14
|
100
|
5
|
95
|
138.50
|
|
2024-10-11
|
99
|
82
|
17
|
137.00
|
|
2024-10-09
|
109
|
49
|
60
|
139.00
|
|
2024-10-01
|
173
|
27
|
146
|
144.50
|
|
2024-09-30
|
69
|
145
|
-76
|
143.00
|
|
2024-09-27
|
204
|
95
|
109
|
141.50
|
|
2024-09-26
|
185
|
141
|
44
|
140.50
|
|
2024-09-25
|
104
|
16
|
88
|
142.00
|
|
2024-09-23
|
93
|
21
|
72
|
141.50
|
|
2024-09-20
|
141
|
26
|
115
|
145.00
|
|
2024-09-19
|
114
|
8
|
106
|
145.00
|
|
2024-09-18
|
109
|
29
|
80
|
143.00
|
|
2024-09-13
|
19
|
62
|
-43
|
154.50
|
|
2024-09-12
|
117
|
20
|
97
|
157.00
|
|
2024-09-11
|
97
|
23
|
74
|
151.00
|
|
2024-09-10
|
65
|
25
|
40
|
150.50
|
|
2024-09-09
|
10
|
108
|
-98
|
155.00
|
|
2024-09-06
|
3
|
35
|
-32
|
145.50
|
|
2024-09-05
|
26
|
81
|
-55
|
146.50
|
|
2024-09-04
|
155
|
94
|
61
|
150.00
|
|
2024-09-03
|
66
|
33
|
33
|
157.50
|
|
2024-09-02
|
5
|
32
|
-27
|
158.50
|
|
2024-08-30
|
152
|
18
|
134
|
162.00
|
|
2024-08-29
|
10
|
64
|
-54
|
158.00
|
|
2024-08-28
|
36
|
17
|
19
|
161.50
|
|
2024-08-27
|
114
|
29
|
85
|
162.00
|
|
2024-08-26
|
151
|
40
|
111
|
158.00
|
|
2024-08-22
|
74
|
36
|
38
|
159.00
|
|
2024-08-21
|
95
|
17
|
78
|
155.00
|
|
2024-08-19
|
132
|
29
|
103
|
151.50
|
|
2024-08-16
|
240
|
11
|
229
|
152.00
|
|
2024-08-15
|
161
|
13
|
148
|
147.50
|
|
2024-08-14
|
49
|
116
|
-67
|
145.00
|
|
2024-08-12
|
149
|
26
|
123
|
143.00
|
|
2024-08-09
|
109
|
69
|
40
|
141.50
|
|
2024-08-08
|
102
|
193
|
-91
|
140.50
|
|
2024-08-07
|
223
|
98
|
125
|
139.00
|
|
2024-08-06
|
291
|
74
|
217
|
132.50
|
|
2024-08-05
|
215
|
188
|
27
|
138.50
|
|
2024-08-02
|
37
|
114
|
-77
|
153.50
|
|
2024-08-01
|
128
|
12
|
116
|
161.00
|
|
2024-07-31
|
206
|
60
|
146
|
158.50
|
|
2024-07-30
|
170
|
74
|
96
|
162.50
|
|
2024-07-29
|
189
|
31
|
158
|
160.00
|
|
2024-07-26
|
277
|
495
|
-218
|
170.00
|
|
2024-07-23
|
489
|
148
|
341
|
185.00
|
| 合計 | 36554 | 33755 | 2799 | |
